| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | MYR | 142.2 | 142.5 | 142.2 | 142.5 | 142.5 | +5.05 (+3.67%) | 100 |
| 17 Oct 2019 | MYR | 135.55 | 137.45 | 135.55 | 137.45 | 137.45 | +8.7 (+6.76%) | 8 |
| 16 Sep 2019 | MYR | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.2 (-0.16%) | 30 |
| 12 Sep 2019 | MYR | 130.05 | 130.05 | 128.95 | 128.95 | 128.95 | +4.65 (+3.74%) | 50 |
| 12 Aug 2019 | MYR | 123.45 | 124.3 | 123.45 | 124.3 | 124.3 | +0.4 (+0.32%) | 20 |
| 26 Jul 2019 | MYR | 126.25 | 126.25 | 123.9 | 123.9 | 123.9 | -6.3 (-4.84%) | 10 |
| 3 Jul 2019 | MYR | 128.6 | 130.2 | 128.6 | 130.2 | 130.2 | +0.15 (+0.12%) | 40 |
| 25 Jun 2019 | MYR | 129 | 130.05 | 129 | 130.05 | 130.05 | -1.7 (-1.29%) | 12 |
| 24 Jun 2019 | MYR | 133.95 | 133.95 | 131.75 | 131.75 | 131.75 | -3.75 (-2.77%) | 35 |
| 14 Jun 2019 | MYR | 136.8 | 136.8 | 135.5 | 135.5 | 135.5 | -1.4 (-1.02%) | 129 |
| 6 Jun 2019 | MYR | 138.3 | 138.3 | 136.9 | 136.9 | 136.9 | -3.75 (-2.67%) | 60 |
| 21 May 2019 | MYR | 141.5 | 141.5 | 140.65 | 140.65 | 140.65 | -3.05 (-2.12%) | 125 |
| 16 May 2019 | MYR | 142.65 | 143.7 | 142.65 | 143.7 | 143.7 | -2.55 (-1.74%) | 20 |
| 29 Mar 2019 | MYR | 146.15 | 146.25 | 146.15 | 146.25 | 146.25 | -2.45 (-1.65%) | 200 |
| 15 Mar 2019 | MYR | 148 | 148.7 | 148 | 148.7 | 148.7 | +1.15 (+0.78%) | 4 |
| 8 Mar 2019 | MYR | 143.9 | 147.55 | 143.9 | 147.55 | 147.55 | +4.05 (+2.82%) | 200 |
| 7 Mar 2019 | MYR | 143.15 | 143.55 | 143.15 | 143.5 | 143.5 | 0.0 (0.0%) | 290 |
| 4 Mar 2019 | MYR | 142.2 | 143.5 | 142.2 | 143.5 | 143.5 | +0.95 (+0.67%) | 115 |
| 1 Mar 2019 | MYR | 142 | 142.55 | 142 | 142.55 | 142.55 | +0.2 (+0.14%) | 10 |
| 28 Feb 2019 | MYR | 143.1 | 143.1 | 142.35 | 142.35 | 142.35 | -1.15 (-0.80%) | 30 |
| 26 Feb 2019 | MYR | 142.1 | 143.5 | 142.1 | 143.5 | 143.5 | +1 (+0.70%) | 10 |
| 25 Feb 2019 | MYR | 142.55 | 142.55 | 142.5 | 142.5 | 142.5 | -1.8 (-1.25%) | 9 |
| 21 Feb 2019 | MYR | 144.4 | 144.4 | 144.3 | 144.3 | 144.3 | +1.4 (+0.98%) | 30 |
| 15 Jan 2019 | MYR | 144.4 | 144.4 | 142.9 | 142.9 | 142.9 | +1.85 (+1.31%) | 30 |
| 9 Jan 2019 | MYR | 143 | 143 | 141.05 | 141.05 | 141.05 | +8.85 (+6.69%) | 100 |
| 2 Jan 2019 | MYR | 134.1 | 134.1 | 132.2 | 132.2 | 132.2 | -3.8 (-2.79%) | 8 |
| 27 Dec 2018 | MYR | 133.35 | 136 | 133.35 | 136 | 136 | +1.6 (+1.19%) | 25 |
| 21 Dec 2018 | MYR | 136.5 | 136.5 | 134.4 | 134.4 | 134.4 | -13.5 (-9.13%) | 100 |
| 4 Dec 2018 | MYR | 149.15 | 149.15 | 147.9 | 147.9 | 147.9 | -6.7 (-4.33%) | 70 |
| 20 Nov 2018 | MYR | 154.85 | 154.85 | 154.6 | 154.6 | 154.6 | -10.15 (-6.16%) | 100 |
