| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | MYR | 257.16 | 260 | 257.16 | 260 | 260 | 0.0 (0.0%) | 20 |
| 26 Feb 2015 | MYR | 258.1 | 260 | 258.1 | 260 | 260 | +2.65 (+1.03%) | 12 |
| 12 Feb 2015 | MYR | 253.04 | 257.35 | 253.04 | 257.35 | 257.35 | +0.65 (+0.25%) | 120 |
| 6 Feb 2015 | MYR | 258.58 | 258.58 | 256.7 | 256.7 | 256.7 | -0.78 (-0.30%) | 10 |
| 4 Feb 2015 | MYR | 261.12 | 261.12 | 257.48 | 257.48 | 257.48 | -0.2 (-0.08%) | 30 |
| 3 Feb 2015 | MYR | 255.1 | 257.68 | 255.1 | 257.68 | 257.68 | +8.78 (+3.53%) | 20 |
| 26 Jan 2015 | MYR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | +9.9 (+4.14%) | 60 |
| 20 Jan 2015 | MYR | 239 | 239 | 239 | 239 | 239 | -3.37 (-1.39%) | 2 |
| 19 Jan 2015 | MYR | 242.37 | 242.37 | 242.37 | 242.37 | 242.37 | +22.49 (+10.23%) | 40 |
| 12 Jan 2015 | MYR | 217.23 | 219.88 | 217.23 | 219.88 | 219.88 | +6.73 (+3.16%) | 104 |
| 2 Dec 2014 | MYR | 211.17 | 213.15 | 211.17 | 213.15 | 213.15 | +1.48 (+0.70%) | 30 |
| 28 Nov 2014 | MYR | 210.49 | 211.67 | 210.49 | 211.67 | 211.67 | +4.68 (+2.26%) | 100 |
| 16 Jul 2014 | MYR | 205.13 | 206.99 | 205.13 | 206.99 | 206.99 | +13.84 (+7.17%) | 50 |
| 28 Apr 2014 | MYR | 192.2 | 193.15 | 192.2 | 193.15 | 193.15 | +2.51 (+1.32%) | 100 |
| 26 Mar 2014 | MYR | 190.25 | 190.64 | 190.25 | 190.64 | 190.64 | +11.24 (+6.27%) | 75 |
| 24 Jan 2014 | MYR | 184.33 | 184.33 | 179.4 | 179.4 | 179.4 | -4.89 (-2.65%) | 6 |
| 8 Jan 2014 | MYR | 185.33 | 185.33 | 184.29 | 184.29 | 184.29 | +5.44 (+3.04%) | 100 |
| 12 Dec 2013 | MYR | 180.4 | 180.4 | 178.85 | 178.85 | 178.85 | -10 (-5.30%) | 120 |
| 4 Dec 2013 | MYR | 187.03 | 188.85 | 187.03 | 188.85 | 188.85 | -3.45 (-1.79%) | 250 |
| 28 Nov 2013 | MYR | 192.1 | 192.35 | 192.1 | 192.3 | 192.3 | +2.7 (+1.42%) | 300 |
| 16 Oct 2013 | MYR | 186.91 | 189.6 | 186.91 | 189.6 | 189.6 | +14.6 (+8.34%) | 509 |
| 22 Aug 2013 | MYR | 174.03 | 175 | 174.03 | 175 | 175 | -9.5 (-5.15%) | 100 |
| 10 Jul 2013 | MYR | 185.13 | 185.13 | 184.5 | 184.5 | 184.5 | +91.275 (+97.91%) | 50 |
| 16 Apr 2013 | MYR | 92.31 | 93.3 | 92.31 | 93.225 | 93.225 | +7.725 (+9.04%) | 1,000 |
| 7 Feb 2013 | MYR | 85.165 | 85.5 | 85.165 | 85.5 | 85.5 | -1.5 (-1.72%) | 120 |
| 1 Feb 2013 | MYR | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 20 |
| 31 Jan 2013 | MYR | 88 | 88 | 88 | 88 | 88 | +1.75 (+2.03%) | 80 |
| 29 Jan 2013 | MYR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +0.395 (+0.46%) | 12 |
| 30 Oct 2012 | MYR | 86.25 | 86.25 | 85.855 | 85.855 | 85.855 | +3.22 (+3.90%) | 36 |
| 7 Sep 2012 | MYR | 81.875 | 82.635 | 81.875 | 82.635 | 82.635 | +2.885 (+3.62%) | 16 |
