| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | MYR | 81.41 | 81.41 | 79.75 | 79.75 | 79.75 | -1.78 (-2.18%) | 160 |
| 28 Aug 2012 | MYR | 81.61 | 81.61 | 81.53 | 81.53 | 81.53 | +6.05 (+8.02%) | 22 |
| 18 Jul 2012 | MYR | 75.23 | 75.48 | 75.23 | 75.48 | 75.48 | +1.01 (+1.36%) | 24 |
| 5 Jul 2012 | MYR | 75.08 | 75.08 | 74.47 | 74.47 | 74.47 | +4.615 (+6.61%) | 36 |
| 23 Apr 2012 | MYR | 71.125 | 71.125 | 69.855 | 69.855 | 69.855 | -1.085 (-1.53%) | 50 |
| 16 Apr 2012 | MYR | 69.995 | 70.94 | 69.995 | 70.94 | 70.94 | -0.69 (-0.96%) | 70 |
| 12 Apr 2012 | MYR | 71.335 | 71.63 | 71.335 | 71.63 | 71.63 | -2.065 (-2.80%) | 400 |
| 29 Mar 2012 | MYR | 74.27 | 74.27 | 73.695 | 73.695 | 73.695 | -2.475 (-3.25%) | 162 |
| 22 Mar 2012 | MYR | 76.225 | 76.225 | 76.17 | 76.17 | 76.17 | +2.565 (+3.48%) | 68 |
| 5 Mar 2012 | MYR | 73.485 | 73.605 | 73.485 | 73.605 | 73.605 | +0.44 (+0.60%) | 32 |
| 29 Feb 2012 | MYR | 72.3 | 73.165 | 72.3 | 73.165 | 73.165 | +1.205 (+1.67%) | 68 |
| 23 Feb 2012 | MYR | 71.285 | 71.96 | 71.285 | 71.96 | 71.96 | -1.77 (-2.40%) | 60 |
| 26 Jan 2012 | MYR | 72.15 | 73.73 | 72.15 | 73.73 | 73.73 | +9.495 (+14.78%) | 140 |
| 19 Dec 2011 | MYR | 62.93 | 64.235 | 62.93 | 64.235 | 64.235 | -2.305 (-3.46%) | 200 |
| 29 Nov 2011 | MYR | 66.42 | 66.57 | 66.045 | 66.54 | 66.54 | +4.065 (+6.51%) | 692 |
| 25 Nov 2011 | MYR | 62.61 | 62.61 | 62.315 | 62.475 | 62.475 | -1.33 (-2.08%) | 552 |
| 24 Nov 2011 | MYR | 61.84 | 63.805 | 61.84 | 63.805 | 63.805 | -1.54 (-2.36%) | 100 |
| 17 Nov 2011 | MYR | 65.1 | 65.345 | 64.78 | 65.345 | 65.345 | -0.185 (-0.28%) | 730 |
| 16 Nov 2011 | MYR | 64.57 | 65.53 | 64.57 | 65.53 | 65.53 | -5.315 (-7.50%) | 118 |
| 7 Oct 2011 | MYR | 70.69 | 70.845 | 70.69 | 70.845 | 70.845 | +4.8 (+7.27%) | 20 |
| 5 Oct 2011 | MYR | 65.25 | 66.045 | 65.25 | 66.045 | 66.045 | +1.465 (+2.27%) | 8 |
| 22 Sep 2011 | MYR | 65.5 | 65.5 | 64.58 | 64.58 | 64.58 | -2.5 (-3.73%) | 150 |
| 21 Sep 2011 | MYR | 66.81 | 67.105 | 66.81 | 67.08 | 67.08 | -1.1 (-1.61%) | 34 |
| 15 Sep 2011 | MYR | 66.99 | 68.18 | 66.99 | 68.18 | 68.18 | +0.46 (+0.68%) | 100 |
| 12 Sep 2011 | MYR | 69.335 | 69.335 | 67.72 | 67.72 | 67.72 | -2.835 (-4.02%) | 200 |
| 23 Aug 2011 | MYR | 69.81 | 70.555 | 69.81 | 70.555 | 70.555 | +2.225 (+3.26%) | 40 |
| 11 Aug 2011 | MYR | 70 | 70.115 | 68.305 | 68.33 | 68.33 | -2.425 (-3.43%) | 418 |
| 10 Aug 2011 | MYR | 70 | 70.85 | 70 | 70.755 | 70.755 | +5.95 (+9.18%) | 578 |
| 9 Aug 2011 | MYR | 61.5 | 64.805 | 61.5 | 64.805 | 64.805 | -5.365 (-7.65%) | 30 |
| 5 Aug 2011 | MYR | 69.5 | 70.17 | 68.46 | 70.17 | 70.17 | -3.83 (-5.18%) | 200 |
