| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | MYR | 74.315 | 74.315 | 74 | 74 | 74 | -1.445 (-1.92%) | 100 |
| 18 Jul 2011 | MYR | 76.245 | 76.245 | 75.445 | 75.445 | 75.445 | -1.13 (-1.48%) | 260 |
| 15 Jul 2011 | MYR | 76.26 | 76.575 | 76.26 | 76.575 | 76.575 | +0.13 (+0.17%) | 260 |
| 14 Jul 2011 | MYR | 75.325 | 76.445 | 75.325 | 76.445 | 76.445 | -0.8 (-1.04%) | 200 |
| 21 Jun 2011 | MYR | 76.23 | 77.245 | 76.23 | 77.245 | 77.245 | +0.365 (+0.47%) | 34 |
| 16 Jun 2011 | MYR | 75.955 | 76.88 | 75.955 | 76.88 | 76.88 | +0.525 (+0.69%) | 48 |
| 6 Jun 2011 | MYR | 76 | 76.355 | 76 | 76.355 | 76.355 | -1.365 (-1.76%) | 140 |
| 31 May 2011 | MYR | 76.475 | 77.72 | 76.475 | 77.72 | 77.72 | +2.24 (+2.97%) | 160 |
| 27 May 2011 | MYR | 74.845 | 75.48 | 74.845 | 75.48 | 75.48 | +0.11 (+0.15%) | 220 |
| 25 May 2011 | MYR | 74.715 | 75.37 | 74.715 | 75.37 | 75.37 | -0.75 (-0.99%) | 698 |
| 24 May 2011 | MYR | 75.765 | 76.12 | 75.765 | 76.12 | 76.12 | +0.865 (+1.15%) | 698 |
| 23 May 2011 | MYR | 75.57 | 75.57 | 75.255 | 75.255 | 75.255 | -0.95 (-1.25%) | 20 |
| 20 May 2011 | MYR | 76.41 | 76.41 | 76.205 | 76.205 | 76.205 | +0.75 (+0.99%) | 68 |
| 18 May 2011 | MYR | 74.535 | 75.755 | 74.535 | 75.455 | 75.455 | -0.375 (-0.49%) | 440 |
| 13 May 2011 | MYR | 76.28 | 76.28 | 75.605 | 75.83 | 75.83 | -0.365 (-0.48%) | 148 |
| 10 May 2011 | MYR | 74.275 | 76.5 | 74.275 | 76.195 | 76.195 | -2.735 (-3.47%) | 1,400 |
| 4 May 2011 | MYR | 78.725 | 78.93 | 78.725 | 78.93 | 78.93 | -0.19 (-0.24%) | 40 |
| 3 May 2011 | MYR | 78.435 | 79.12 | 78.435 | 79.12 | 79.12 | +0.175 (+0.22%) | 370 |
| 29 Apr 2011 | MYR | 78.095 | 78.945 | 78.095 | 78.945 | 78.945 | +1.34 (+1.73%) | 218 |
| 27 Apr 2011 | MYR | 76.535 | 77.605 | 76.535 | 77.605 | 77.605 | +2.9 (+3.88%) | 40 |
| 19 Apr 2011 | MYR | 74.9 | 74.9 | 74.705 | 74.705 | 74.705 | -1.515 (-1.99%) | 50 |
| 15 Apr 2011 | MYR | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | +0.35 (+0.46%) | 130 |
| 14 Apr 2011 | MYR | 76.585 | 76.585 | 75.87 | 75.87 | 75.87 | -1.135 (-1.47%) | 110 |
| 13 Apr 2011 | MYR | 76.37 | 77.005 | 76.37 | 77.005 | 77.005 | +0.25 (+0.33%) | 10 |
| 11 Apr 2011 | MYR | 77 | 77 | 76.755 | 76.755 | 76.755 | -0.875 (-1.13%) | 42 |
| 6 Apr 2011 | MYR | 77.01 | 77.63 | 77.01 | 77.63 | 77.63 | +0.855 (+1.11%) | 342 |
| 4 Apr 2011 | MYR | 76.44 | 76.775 | 76.44 | 76.775 | 76.775 | +1.77 (+2.36%) | 20 |
| 28 Mar 2011 | MYR | 74.73 | 75.005 | 74.73 | 75.005 | 75.005 | -0.25 (-0.33%) | 200 |
| 24 Mar 2011 | MYR | 74.89 | 75.255 | 74.89 | 75.255 | 75.255 | +1.65 (+2.24%) | 80 |
| 22 Mar 2011 | MYR | 72.87 | 73.605 | 72.87 | 73.605 | 73.605 | +0.625 (+0.86%) | 348 |
