| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | MYR | 72.835 | 72.98 | 72.835 | 72.98 | 72.98 | +2.335 (+3.31%) | 300 |
| 16 Mar 2011 | MYR | 71.01 | 71.01 | 70.645 | 70.645 | 70.645 | -3.105 (-4.21%) | 350 |
| 11 Mar 2011 | MYR | 73.235 | 73.75 | 73.235 | 73.75 | 73.75 | -0.655 (-0.88%) | 1,000 |
| 9 Mar 2011 | MYR | 73.795 | 74.405 | 73.795 | 74.405 | 74.405 | +0.405 (+0.55%) | 388 |
| 8 Mar 2011 | MYR | 73.8 | 74.23 | 73.775 | 74 | 74 | -0.63 (-0.84%) | 3,068 |
| 4 Mar 2011 | MYR | 73.68 | 74.63 | 73.68 | 74.63 | 74.63 | +1.28 (+1.75%) | 282 |
| 28 Feb 2011 | MYR | 72.295 | 73.35 | 72.295 | 73.35 | 73.35 | +2.83 (+4.01%) | 930 |
| 24 Feb 2011 | MYR | 70.03 | 70.52 | 70.03 | 70.52 | 70.52 | -2.185 (-3.01%) | 396 |
| 16 Feb 2011 | MYR | 72.705 | 72.705 | 72.705 | 72.705 | 72.705 | +0.16 (+0.22%) | 204 |
| 14 Feb 2011 | MYR | 72.21 | 72.545 | 72.21 | 72.545 | 72.545 | +1.175 (+1.65%) | 56 |
| 11 Feb 2011 | MYR | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +0.27 (+0.38%) | 70 |
| 10 Feb 2011 | MYR | 70.5 | 72.095 | 70.5 | 71.1 | 71.1 | +0.33 (+0.47%) | 292 |
| 7 Feb 2011 | MYR | 70.435 | 70.77 | 70.435 | 70.77 | 70.77 | +0.825 (+1.18%) | 40 |
| 1 Feb 2011 | MYR | 69.765 | 69.945 | 69.765 | 69.945 | 69.945 | -1.2 (-1.69%) | 430 |
| 27 Jan 2011 | MYR | 71.255 | 71.255 | 71.145 | 71.145 | 71.145 | -0.075 (-0.11%) | 16 |
| 26 Jan 2011 | MYR | 70.6 | 71.22 | 70.6 | 71.22 | 71.22 | +1.175 (+1.68%) | 74 |
| 24 Jan 2011 | MYR | 69.705 | 70.045 | 69.705 | 70.045 | 70.045 | -1.525 (-2.13%) | 140 |
| 19 Jan 2011 | MYR | 71.45 | 71.57 | 71.45 | 71.57 | 71.57 | -2.075 (-2.82%) | 232 |
| 28 Dec 2010 | MYR | 72.995 | 73.645 | 72.995 | 73.645 | 73.645 | -0.035 (-0.05%) | 210 |
| 23 Dec 2010 | MYR | 73.48 | 73.68 | 73.48 | 73.68 | 73.68 | -0.2 (-0.27%) | 142 |
| 21 Dec 2010 | MYR | 73.58 | 73.88 | 73.58 | 73.88 | 73.88 | +0.46 (+0.63%) | 22 |
| 17 Dec 2010 | MYR | 72.9 | 73.42 | 72.9 | 73.42 | 73.42 | -0.385 (-0.52%) | 50 |
| 15 Dec 2010 | MYR | 74.035 | 74.035 | 73.805 | 73.805 | 73.805 | +1.285 (+1.77%) | 536 |
| 10 Dec 2010 | MYR | 72.67 | 72.67 | 72.52 | 72.52 | 72.52 | -0.735 (-1.00%) | 150 |
| 9 Dec 2010 | MYR | 73.635 | 73.635 | 73.255 | 73.255 | 73.255 | +2.56 (+3.62%) | 654 |
| 6 Dec 2010 | MYR | 71.28 | 71.28 | 70.695 | 70.695 | 70.695 | -0.7 (-0.98%) | 50 |
| 3 Dec 2010 | MYR | 71.18 | 71.395 | 71.18 | 71.395 | 71.395 | +1.825 (+2.62%) | 20 |
| 2 Dec 2010 | MYR | 68.49 | 69.57 | 68.49 | 69.57 | 69.57 | +2.55 (+3.80%) | 248 |
| 1 Dec 2010 | MYR | 67.025 | 67.025 | 67.02 | 67.02 | 67.02 | -3.125 (-4.46%) | 90 |
| 23 Nov 2010 | MYR | 69.665 | 70.145 | 69.665 | 70.145 | 70.145 | -0.985 (-1.38%) | 58 |
