| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | MYR | 70.43 | 71.17 | 70.43 | 71.17 | 71.17 | -0.875 (-1.21%) | 314 |
| 16 Nov 2010 | MYR | 71.905 | 72.045 | 71.905 | 72.045 | 72.045 | -0.675 (-0.93%) | 100 |
| 12 Nov 2010 | MYR | 71.75 | 72.72 | 71.75 | 72.72 | 72.72 | -0.56 (-0.76%) | 412 |
| 11 Nov 2010 | MYR | 72.77 | 73.28 | 72.77 | 73.28 | 73.28 | -1.165 (-1.56%) | 90 |
| 5 Nov 2010 | MYR | 74.605 | 74.605 | 74.445 | 74.445 | 74.445 | +0.64 (+0.87%) | 154 |
| 29 Oct 2010 | MYR | 75.1 | 75.1 | 73.805 | 73.805 | 73.805 | -2.19 (-2.88%) | 20 |
| 28 Oct 2010 | MYR | 76.52 | 76.52 | 75.995 | 75.995 | 75.995 | -0.4 (-0.52%) | 38 |
| 26 Oct 2010 | MYR | 75.42 | 76.395 | 75.42 | 76.395 | 76.395 | -5.255 (-6.44%) | 34 |
| 28 Sep 2010 | MYR | 81.19 | 81.805 | 81.19 | 81.65 | 81.65 | +1.255 (+1.56%) | 130 |
| 24 Sep 2010 | MYR | 79.445 | 80.395 | 79.445 | 80.395 | 80.395 | +1.275 (+1.61%) | 30 |
| 9 Sep 2010 | MYR | 78.06 | 79.12 | 78.06 | 79.12 | 79.12 | +1.3 (+1.67%) | 60 |
| 6 Sep 2010 | MYR | 77.25 | 77.82 | 77.25 | 77.82 | 77.82 | +5.015 (+6.89%) | 80 |
| 31 Aug 2010 | MYR | 72 | 72.805 | 72 | 72.805 | 72.805 | -0.265 (-0.36%) | 40 |
| 20 Aug 2010 | MYR | 72.145 | 73.07 | 72.145 | 73.07 | 73.07 | -1.1 (-1.48%) | 124 |
| 17 Aug 2010 | MYR | 73 | 74.17 | 73 | 74.17 | 74.17 | 0.0 (0.0%) | 14 |
