Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | MYR | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 5,952,300 |
7 May 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,699,800 |
6 May 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,829,200 |
3 May 2024 | MYR | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 13,758,900 |
2 May 2024 | MYR | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,442,700 |
30 Apr 2024 | MYR | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 8,392,800 |
29 Apr 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 7,461,300 |
26 Apr 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 6,437,100 |
25 Apr 2024 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 7,319,300 |
24 Apr 2024 | MYR | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 11,115,000 |
23 Apr 2024 | MYR | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 5,520,900 |
22 Apr 2024 | MYR | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 11,350,200 |
19 Apr 2024 | MYR | 0.33 | 0.34 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 19,643,600 |
18 Apr 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 24,059,000 |
17 Apr 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 9,949,100 |
16 Apr 2024 | MYR | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 13,478,500 |
15 Apr 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 9,069,700 |
12 Apr 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 13,362,200 |
9 Apr 2024 | MYR | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 16,358,900 |
8 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 11,291,000 |
5 Apr 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 8,522,400 |
4 Apr 2024 | MYR | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 9,660,700 |
3 Apr 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 5,391,600 |
2 Apr 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 6,032,100 |
1 Apr 2024 | MYR | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 7,536,200 |
29 Mar 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 10,077,600 |
27 Mar 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 12,710,100 |
26 Mar 2024 | MYR | 0.295 | 0.31 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 20,993,900 |
25 Mar 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 3,956,600 |
22 Mar 2024 | MYR | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 8,551,900 |