Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,900,400 |
20 Mar 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 4,123,300 |
19 Mar 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,132,500 |
18 Mar 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 162,000 |
15 Mar 2024 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,968,000 |
14 Mar 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,460,800 |
13 Mar 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,002,700 |
12 Mar 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,598,300 |
11 Mar 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 507,700 |
8 Mar 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,888,500 |
7 Mar 2024 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 5,026,500 |
6 Mar 2024 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 4,261,400 |
5 Mar 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 7,114,900 |
4 Mar 2024 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,132,500 |
1 Mar 2024 | MYR | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 8,050,500 |
29 Feb 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 3,647,100 |
28 Feb 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 4,034,800 |
27 Feb 2024 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,061,700 |
26 Feb 2024 | MYR | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 5,356,900 |
23 Feb 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,494,400 |
22 Feb 2024 | MYR | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 5,689,900 |
21 Feb 2024 | MYR | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,041,400 |
20 Feb 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 3,677,800 |
19 Feb 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 8,844,000 |
16 Feb 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,109,000 |
15 Feb 2024 | MYR | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,271,400 |
14 Feb 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,222,000 |
13 Feb 2024 | MYR | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,824,300 |
9 Feb 2024 | MYR | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 4,930,900 |
8 Feb 2024 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,637,600 |