Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 8,717,000 |
14 Aug 2023 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,822,600 |
11 Aug 2023 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 9,883,900 |
10 Aug 2023 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 6,477,600 |
9 Aug 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 9,036,400 |
8 Aug 2023 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,051,500 |
7 Aug 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 6,750,100 |
4 Aug 2023 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 9,285,500 |
3 Aug 2023 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 7,020,400 |
2 Aug 2023 | MYR | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 8,045,900 |
1 Aug 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 7,377,100 |
31 Jul 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 5,032,800 |
28 Jul 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 8,388,200 |
27 Jul 2023 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,560,100 |
26 Jul 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 7,213,400 |
25 Jul 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 7,538,900 |
24 Jul 2023 | MYR | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,604,400 |
21 Jul 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 7,630,600 |
20 Jul 2023 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 12,989,700 |
18 Jul 2023 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 6,826,200 |
17 Jul 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 9,893,800 |
14 Jul 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,697,800 |
13 Jul 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 6,341,900 |
12 Jul 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 8,613,100 |
11 Jul 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 8,122,100 |
10 Jul 2023 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 7,017,900 |
7 Jul 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 7,918,200 |
6 Jul 2023 | MYR | 0.345 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 9,298,400 |
5 Jul 2023 | MYR | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,918,500 |
4 Jul 2023 | MYR | 0.35 | 0.355 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 13,153,700 |