Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 6,298,100 |
17 May 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,922,100 |
16 May 2023 | MYR | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 13,949,500 |
15 May 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,646,700 |
12 May 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 6,826,100 |
11 May 2023 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 9,572,300 |
10 May 2023 | MYR | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 7,492,000 |
9 May 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 9,130,200 |
8 May 2023 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,835,500 |
5 May 2023 | MYR | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,308,900 |
3 May 2023 | MYR | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 16,546,000 |
2 May 2023 | MYR | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 8,072,400 |
28 Apr 2023 | MYR | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 7,825,600 |
27 Apr 2023 | MYR | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 9,634,500 |
26 Apr 2023 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 7,787,800 |
25 Apr 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,419,300 |
20 Apr 2023 | MYR | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 11,098,400 |
19 Apr 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 8,690,800 |
18 Apr 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 6,299,800 |
17 Apr 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 9,330,400 |
14 Apr 2023 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 12,167,000 |
13 Apr 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 9,252,100 |
12 Apr 2023 | MYR | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 9,612,800 |
11 Apr 2023 | MYR | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 5,108,400 |
10 Apr 2023 | MYR | 0.315 | 0.33 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 13,738,700 |
7 Apr 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 14,514,500 |
6 Apr 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 4,365,600 |
5 Apr 2023 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 8,848,400 |
4 Apr 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 12,152,300 |
3 Apr 2023 | MYR | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 6,713,000 |