Yew Lee Pacific Group Berhad Recent Share Price (KLSE:0248)

KLSE:0248 - Yew Lee Pacific Group Bhd Yew Lee Pacific Group Berhad
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	MYR	0.385	0.395	0.385	0.395	0.395	+0.005 (+1.28%)	14,960,200
29 Dec 2022	MYR	0.385	0.395	0.38	0.39	0.39	+0.005 (+1.30%)	19,261,200
28 Dec 2022	MYR	0.365	0.385	0.365	0.385	0.385	+0.02 (+5.48%)	33,783,700
27 Dec 2022	MYR	0.38	0.38	0.36	0.365	0.365	-0.015 (-3.95%)	21,885,700
23 Dec 2022	MYR	0.4	0.405	0.37	0.38	0.38	-0.02 (-5%)	31,610,200
22 Dec 2022	MYR	0.425	0.43	0.38	0.4	0.4	-0.025 (-5.88%)	44,352,400
21 Dec 2022	MYR	0.425	0.44	0.415	0.425	0.425	-0.005 (-1.16%)	23,624,400
20 Dec 2022	MYR	0.42	0.44	0.405	0.43	0.43	+0.005 (+1.18%)	57,449,300
19 Dec 2022	MYR	0.375	0.43	0.37	0.425	0.425	+0.05 (+13.33%)	65,564,000
16 Dec 2022	MYR	0.38	0.385	0.37	0.375	0.375	-0.01 (-2.60%)	9,663,500
15 Dec 2022	MYR	0.385	0.385	0.37	0.385	0.385	0.0 (0.0%)	16,820,000
14 Dec 2022	MYR	0.385	0.395	0.375	0.385	0.385	-0.005 (-1.28%)	21,595,700
13 Dec 2022	MYR	0.36	0.39	0.36	0.39	0.39	+0.03 (+8.33%)	43,231,000
12 Dec 2022	MYR	0.325	0.36	0.32	0.36	0.36	+0.04 (+12.50%)	27,827,400
9 Dec 2022	MYR	0.32	0.325	0.315	0.32	0.32	0.0 (0.0%)	12,484,500
8 Dec 2022	MYR	0.315	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	6,516,000
7 Dec 2022	MYR	0.305	0.315	0.305	0.315	0.315	+0.01 (+3.28%)	8,014,400
6 Dec 2022	MYR	0.3	0.31	0.3	0.305	0.305	0.0 (0.0%)	11,596,100
5 Dec 2022	MYR	0.3	0.31	0.3	0.305	0.305	+0.005 (+1.67%)	6,935,900
2 Dec 2022	MYR	0.305	0.305	0.3	0.3	0.3	0.0 (0.0%)	3,185,200
1 Dec 2022	MYR	0.3	0.305	0.295	0.3	0.3	0.0 (0.0%)	14,242,000
30 Nov 2022	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	11,758,300
29 Nov 2022	MYR	0.305	0.305	0.29	0.3	0.3	-36.895 (-99.19%)	7,281,800
28 Nov 2022	MYR	37.195	37.195	37.195	37.195	37.195	+36.895 (+12298.33%)	0
25 Nov 2022	MYR	0.305	0.31	0.295	0.3	0.3	-0.005 (-1.64%)	8,853,000
24 Nov 2022	MYR	0.335	0.345	0.29	0.305	0.305	-0.03 (-8.96%)	25,115,700
23 Nov 2022	MYR	0.33	0.38	0.33	0.335	0.335	+0.005 (+1.52%)	17,836,600
22 Nov 2022	MYR	0.335	0.335	0.325	0.33	0.33	-0.005 (-1.49%)	5,207,100
21 Nov 2022	MYR	0.325	0.34	0.325	0.335	0.335	-36.075 (-99.08%)	4,427,300
18 Nov 2022	MYR	36.41	36.41	36.41	36.41	36.41	+36.075 (+10768.66%)	0