Yew Lee Pacific Group Berhad Recent Share Price (KLSE:0248)

KLSE:0248 - Yew Lee Pacific Group Bhd Yew Lee Pacific Group Berhad
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2022	MYR	0.32	0.34	0.32	0.335	0.335	+0.01 (+3.08%)	19,852,200
16 Nov 2022	MYR	0.325	0.33	0.315	0.325	0.325	0.0 (0.0%)	6,150,600
15 Nov 2022	MYR	0.32	0.325	0.315	0.325	0.325	0.0 (0.0%)	5,238,100
14 Nov 2022	MYR	0.31	0.33	0.31	0.325	0.325	+0.015 (+4.84%)	10,711,300
11 Nov 2022	MYR	0.305	0.32	0.305	0.31	0.31	+0.005 (+1.64%)	19,748,200
10 Nov 2022	MYR	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	6,547,100
9 Nov 2022	MYR	0.3	0.305	0.3	0.305	0.305	+0.01 (+3.39%)	5,338,100
8 Nov 2022	MYR	0.295	0.305	0.295	0.295	0.295	-0.005 (-1.67%)	11,509,300
7 Nov 2022	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	2,902,000
4 Nov 2022	MYR	0.295	0.305	0.295	0.3	0.3	+0.005 (+1.69%)	6,534,300
3 Nov 2022	MYR	0.31	0.315	0.29	0.295	0.295	-0.015 (-4.84%)	15,089,400
2 Nov 2022	MYR	0.315	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	802,900
1 Nov 2022	MYR	0.305	0.32	0.305	0.315	0.315	+0.01 (+3.28%)	22,431,300
31 Oct 2022	MYR	0.305	0.315	0.3	0.305	0.305	0.0 (0.0%)	11,983,900
28 Oct 2022	MYR	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	4,369,300
27 Oct 2022	MYR	0.3	0.31	0.3	0.305	0.305	+0.005 (+1.67%)	11,208,500
26 Oct 2022	MYR	0.29	0.31	0.29	0.3	0.3	+0.015 (+5.26%)	20,003,900
25 Oct 2022	MYR	0.285	0.29	0.28	0.285	0.285	-35.415 (-99.20%)	10,782,500
24 Oct 2022	MYR	35.7	35.7	35.7	35.7	35.7	+35.415 (+12426.32%)	0
21 Oct 2022	MYR	0.28	0.285	0.28	0.285	0.285	+0.005 (+1.79%)	4,374,800
20 Oct 2022	MYR	0.275	0.285	0.275	0.28	0.28	0.0 (0.0%)	6,663,700
19 Oct 2022	MYR	0.27	0.28	0.27	0.28	0.28	+0.005 (+1.82%)	10,289,200
18 Oct 2022	MYR	0.27	0.28	0.27	0.275	0.275	0.0 (0.0%)	6,438,600
17 Oct 2022	MYR	0.275	0.28	0.27	0.275	0.275	0.0 (0.0%)	4,760,100
14 Oct 2022	MYR	0.265	0.275	0.26	0.275	0.275	+0.01 (+3.77%)	14,404,700
13 Oct 2022	MYR	0.265	0.27	0.26	0.265	0.265	+0.01 (+3.92%)	4,381,800
12 Oct 2022	MYR	0.255	0.26	0.255	0.255	0.255	0.0 (0.0%)	4,851,000
11 Oct 2022	MYR	0.265	0.265	0.255	0.255	0.255	-33.745 (-99.25%)	6,123,100
10 Oct 2022	MYR	34	34	34	34	34	+33.735 (+12730.19%)	0
7 Oct 2022	MYR	0.26	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	5,389,100