Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,445,500 |
5 Oct 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,587,700 |
4 Oct 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 9,437,800 |
3 Oct 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,785,500 |
30 Sep 2022 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,853,000 |
29 Sep 2022 | MYR | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 11,717,900 |
28 Sep 2022 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,981,200 |
27 Sep 2022 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 878,400 |
26 Sep 2022 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 3,044,400 |
23 Sep 2022 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 3,295,500 |
22 Sep 2022 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 750,600 |
21 Sep 2022 | MYR | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,949,700 |
20 Sep 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,080,400 |
19 Sep 2022 | MYR | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | -34.215 (-99.22%) | 4,373,500 |
16 Sep 2022 | MYR | 34.485 | 34.485 | 34.485 | 34.485 | 34.485 | +34.22 (+12913.21%) | 0 |
15 Sep 2022 | MYR | 0.255 | 0.28 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 21,062,600 |
14 Sep 2022 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,114,500 |
13 Sep 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 614,800 |
12 Sep 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 10,025,700 |
9 Sep 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 11,927,400 |
8 Sep 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,900,900 |
7 Sep 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 9,973,700 |
6 Sep 2022 | MYR | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 14,872,400 |
5 Sep 2022 | MYR | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 7,056,700 |
2 Sep 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 6,377,000 |
1 Sep 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -37.155 (-99.31%) | 12,690,300 |
31 Aug 2022 | MYR | 37.415 | 37.415 | 37.415 | 37.415 | 37.415 | +37.16 (+14572.55%) | 0 |
30 Aug 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 7,066,600 |
29 Aug 2022 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 8,441,000 |
26 Aug 2022 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 15,879,400 |