Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 7,478,900 |
24 Aug 2022 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,406,400 |
23 Aug 2022 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 10,432,800 |
22 Aug 2022 | MYR | 0.26 | 0.265 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,202,400 |
19 Aug 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,524,000 |
18 Aug 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,463,900 |
17 Aug 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,837,300 |
16 Aug 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,412,400 |
15 Aug 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,299,800 |
12 Aug 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,102,000 |
11 Aug 2022 | MYR | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 13,824,800 |
10 Aug 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,270,100 |
9 Aug 2022 | MYR | 0.29 | 0.29 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 34,726,400 |
8 Aug 2022 | MYR | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 24,595,100 |
5 Aug 2022 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 7,212,400 |
4 Aug 2022 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,358,600 |
3 Aug 2022 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 17,634,300 |
2 Aug 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,847,000 |
1 Aug 2022 | MYR | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 20,109,800 |
29 Jul 2022 | MYR | 0.26 | 0.28 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 13,990,400 |
28 Jul 2022 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 11,280,000 |
27 Jul 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 12,330,100 |
26 Jul 2022 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 5,837,100 |
25 Jul 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,698,300 |
22 Jul 2022 | MYR | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 12,469,100 |
21 Jul 2022 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,550,600 |
20 Jul 2022 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,791,400 |
19 Jul 2022 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 8,310,800 |
18 Jul 2022 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 7,383,000 |
15 Jul 2022 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 5,832,200 |