Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 7,344,900 |
13 Jul 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,933,000 |
12 Jul 2022 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -37.26 (-99.36%) | 8,247,800 |
11 Jul 2022 | MYR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +37.26 (+15525.00%) | 0 |
8 Jul 2022 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,566,400 |
7 Jul 2022 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 5,625,700 |
6 Jul 2022 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 9,191,900 |
5 Jul 2022 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 7,020,000 |
4 Jul 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 8,996,100 |
1 Jul 2022 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 7,997,200 |
30 Jun 2022 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 7,247,300 |
29 Jun 2022 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,552,100 |
28 Jun 2022 | MYR | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 11,568,200 |
27 Jun 2022 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 8,238,800 |
24 Jun 2022 | MYR | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 11,913,100 |
23 Jun 2022 | MYR | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 21,837,600 |
22 Jun 2022 | MYR | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 18,357,100 |
21 Jun 2022 | MYR | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 18,973,900 |
20 Jun 2022 | MYR | 0.28 | 0.285 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 8,286,100 |
17 Jun 2022 | MYR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 21,998,700 |
16 Jun 2022 | MYR | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 26,426,500 |
15 Jun 2022 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 8,293,000 |
14 Jun 2022 | MYR | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 55,611,300 |
13 Jun 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 18,453,400 |
10 Jun 2022 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 18,537,900 |
9 Jun 2022 | MYR | 0.29 | 0.335 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 252,309,400 |
8 Jun 2022 | MYR | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 43,355,000 |
7 Jun 2022 | MYR | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | -33.51 (-99.14%) | 162,339,500 |
6 Jun 2022 | MYR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.1 (-0.29%) | 0 |
3 Jun 2022 | MYR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.9 (-2.59%) | 0 |