| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | MYR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.5 (-1.42%) | 0 |
| 1 Jun 2022 | MYR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.2 (-0.56%) | 0 |
| 31 May 2022 | MYR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.495 (+1.41%) | 50 |
| 30 May 2022 | MYR | 35.005 | 35.005 | 35.005 | 35.005 | 35.005 | +0.805 (+2.35%) | 0 |
| 27 May 2022 | MYR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -2.7 (-7.32%) | 0 |
| 26 May 2022 | MYR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.595 (+1.64%) | 0 |
| 24 May 2022 | MYR | 36.305 | 36.305 | 36.305 | 36.305 | 36.305 | -0.255 (-0.70%) | 0 |
| 20 May 2022 | MYR | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.685 (+1.91%) | 0 |
| 19 May 2022 | MYR | 37.4 | 37.4 | 35.875 | 35.875 | 35.875 | -4.965 (-12.16%) | 25 |
| 18 May 2022 | MYR | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.42 (-3.36%) | 0 |
| 17 May 2022 | MYR | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.14 (-0.33%) | 0 |
| 16 May 2022 | MYR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.815 (+1.96%) | 0 |
| 13 May 2022 | MYR | 41.585 | 41.585 | 41.585 | 41.585 | 41.585 | +0.275 (+0.67%) | 0 |
| 12 May 2022 | MYR | 41 | 41.31 | 41 | 41.31 | 41.31 | +0.155 (+0.38%) | 1,000 |
| 11 May 2022 | MYR | 41.155 | 41.155 | 41.155 | 41.155 | 41.155 | -0.945 (-2.24%) | 0 |
| 10 May 2022 | MYR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +1.1 (+2.68%) | 1 |
| 9 May 2022 | MYR | 41 | 41 | 41 | 41 | 41 | +0.115 (+0.28%) | 0 |
| 6 May 2022 | MYR | 40.885 | 40.885 | 40.885 | 40.885 | 40.885 | +0.225 (+0.55%) | 0 |
| 5 May 2022 | MYR | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.47 (+1.17%) | 0 |
| 4 May 2022 | MYR | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.505 (+1.27%) | 0 |
| 3 May 2022 | MYR | 39.795 | 39.795 | 39.685 | 39.685 | 39.685 | -0.88 (-2.17%) | 18 |
| 2 May 2022 | MYR | 40.565 | 40.565 | 40.565 | 40.565 | 40.565 | -0.655 (-1.59%) | 0 |
| 29 Apr 2022 | MYR | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.28 (-0.67%) | 0 |
| 28 Apr 2022 | MYR | 40.835 | 41.5 | 40.835 | 41.5 | 41.5 | +2.3 (+5.87%) | 590 |
| 27 Apr 2022 | MYR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 0 |
| 26 Apr 2022 | MYR | 40 | 40 | 40 | 40 | 40 | +0.26 (+0.65%) | 0 |
| 25 Apr 2022 | MYR | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.565 (-1.40%) | 0 |
| 22 Apr 2022 | MYR | 40.305 | 40.305 | 40.305 | 40.305 | 40.305 | -0.545 (-1.33%) | 0 |
| 21 Apr 2022 | MYR | 39.895 | 40.85 | 39.895 | 40.85 | 40.85 | +0.9 (+2.25%) | 50 |
| 20 Apr 2022 | MYR | 39.205 | 39.95 | 39.205 | 39.95 | 39.95 | +0.545 (+1.38%) | 100 |
