| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | MYR | 39.19 | 39.405 | 39.19 | 39.405 | 39.405 | +1.105 (+2.89%) | 157 |
| 14 Apr 2022 | MYR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.33 (+0.87%) | 0 |
| 13 Apr 2022 | MYR | 38 | 38 | 37.97 | 37.97 | 37.97 | +0.47 (+1.25%) | 790 |
| 12 Apr 2022 | MYR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.2 (+0.54%) | 0 |
| 11 Apr 2022 | MYR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.27 (+0.73%) | 0 |
| 8 Apr 2022 | MYR | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.63 (+1.73%) | 50 |
| 7 Apr 2022 | MYR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.2 (+0.55%) | 50 |
| 6 Apr 2022 | MYR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.1 (+0.28%) | 0 |
| 5 Apr 2022 | MYR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.015 (-0.04%) | 0 |
| 4 Apr 2022 | MYR | 36.115 | 36.115 | 36.115 | 36.115 | 36.115 | +0.51 (+1.43%) | 0 |
| 1 Apr 2022 | MYR | 35.605 | 35.605 | 35.605 | 35.605 | 35.605 | +0.23 (+0.65%) | 0 |
| 31 Mar 2022 | MYR | 35.22 | 35.375 | 35.22 | 35.375 | 35.375 | +0.115 (+0.33%) | 50 |
| 30 Mar 2022 | MYR | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.24 (-0.68%) | 0 |
| 29 Mar 2022 | MYR | 35.75 | 35.75 | 35.5 | 35.5 | 35.5 | +0.24 (+0.68%) | 200 |
| 25 Mar 2022 | MYR | 34.955 | 35.26 | 34.955 | 35.26 | 35.26 | +0.42 (+1.21%) | 578 |
| 24 Mar 2022 | MYR | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.46 (+1.34%) | 0 |
| 23 Mar 2022 | MYR | 34.28 | 34.38 | 34.28 | 34.38 | 34.38 | +0.255 (+0.75%) | 80 |
| 22 Mar 2022 | MYR | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | -0.075 (-0.22%) | 0 |
| 21 Mar 2022 | MYR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.21 (+0.62%) | 0 |
| 18 Mar 2022 | MYR | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.11 (-0.32%) | 0 |
| 17 Mar 2022 | MYR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.5 (-1.45%) | 0 |
| 16 Mar 2022 | MYR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.4 (+1.17%) | 0 |
| 15 Mar 2022 | MYR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.25 (-0.73%) | 0 |
| 14 Mar 2022 | MYR | 34.47 | 34.47 | 34.45 | 34.45 | 34.45 | +0.305 (+0.89%) | 290 |
| 11 Mar 2022 | MYR | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | +0.045 (+0.13%) | 0 |
| 10 Mar 2022 | MYR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.68 (-4.70%) | 0 |
| 7 Mar 2022 | MYR | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 120 |
| 3 Mar 2022 | MYR | 35.155 | 35.78 | 35.155 | 35.78 | 35.78 | +0.28 (+0.79%) | 300 |
| 28 Feb 2022 | MYR | 35.705 | 35.705 | 35.5 | 35.5 | 35.5 | +0.12 (+0.34%) | 60 |
| 25 Feb 2022 | MYR | 34.4 | 35.38 | 34.4 | 35.38 | 35.38 | +3.14 (+9.74%) | 1,262 |
