| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | MYR | 32.085 | 32.24 | 32.085 | 32.24 | 32.24 | +1.96 (+6.47%) | 30 |
| 14 Feb 2022 | MYR | 30.635 | 30.635 | 30.28 | 30.28 | 30.28 | +0.04 (+0.13%) | 190 |
| 11 Feb 2022 | MYR | 29.955 | 30.24 | 29.955 | 30.24 | 30.24 | -0.2 (-0.66%) | 12 |
| 8 Feb 2022 | MYR | 30.325 | 30.44 | 30.325 | 30.44 | 30.44 | -0.125 (-0.41%) | 35 |
| 7 Feb 2022 | MYR | 30.525 | 30.565 | 30.525 | 30.565 | 30.565 | -1.395 (-4.36%) | 21 |
| 1 Feb 2022 | MYR | 31.67 | 31.96 | 31.67 | 31.96 | 31.96 | -0.945 (-2.87%) | 1 |
| 11 Jan 2022 | MYR | 32.88 | 32.905 | 32.88 | 32.905 | 32.905 | +1.305 (+4.13%) | 200 |
| 28 Dec 2021 | MYR | 31.185 | 31.6 | 31.185 | 31.6 | 31.6 | +1.14 (+3.74%) | 100 |
| 13 Dec 2021 | MYR | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +1.09 (+3.71%) | 80 |
| 9 Dec 2021 | MYR | 29.35 | 29.37 | 29.35 | 29.37 | 29.37 | -0.93 (-3.07%) | 204 |
| 6 Dec 2021 | MYR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.79 (+2.68%) | 20 |
| 3 Dec 2021 | MYR | 29.445 | 29.51 | 29.445 | 29.51 | 29.51 | -2.015 (-6.39%) | 6 |
| 22 Nov 2021 | MYR | 31.375 | 31.525 | 31.375 | 31.525 | 31.525 | +0.14 (+0.45%) | 50 |
| 19 Nov 2021 | MYR | 31.175 | 31.385 | 31.175 | 31.385 | 31.385 | -0.445 (-1.40%) | 100 |
| 18 Nov 2021 | MYR | 31.77 | 31.83 | 31.77 | 31.83 | 31.83 | -1.02 (-3.11%) | 150 |
| 8 Nov 2021 | MYR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.6 (+5.12%) | 100 |
| 1 Nov 2021 | MYR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.095 (-0.30%) | 24 |
| 25 Oct 2021 | MYR | 31.345 | 31.345 | 31.345 | 31.345 | 31.345 | -0.745 (-2.32%) | 25 |
| 14 Oct 2021 | MYR | 31.79 | 32.09 | 31.79 | 32.09 | 32.09 | -0.415 (-1.28%) | 100 |
| 7 Oct 2021 | MYR | 32.37 | 32.505 | 32.37 | 32.505 | 32.505 | +0.91 (+2.88%) | 35 |
| 4 Oct 2021 | MYR | 31.4 | 31.595 | 31.4 | 31.595 | 31.595 | +0.7 (+2.27%) | 333 |
| 30 Aug 2021 | MYR | 30.895 | 30.895 | 30.895 | 30.895 | 30.895 | -1.345 (-4.17%) | 40 |
| 17 Aug 2021 | MYR | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.845 (+2.69%) | 16 |
| 5 Aug 2021 | MYR | 31.3 | 31.395 | 31.3 | 31.395 | 31.395 | -1.665 (-5.04%) | 50 |
| 15 Jul 2021 | MYR | 32.68 | 33.06 | 32.68 | 33.06 | 33.06 | -0.58 (-1.72%) | 154 |
| 12 Jul 2021 | MYR | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.2 (+0.60%) | 100 |
| 9 Jul 2021 | MYR | 33.47 | 33.47 | 33.4 | 33.44 | 33.44 | -0.005 (-0.01%) | 1,900 |
| 8 Jul 2021 | MYR | 33.57 | 33.57 | 33.375 | 33.445 | 33.445 | -0.755 (-2.21%) | 745 |
| 28 Jun 2021 | MYR | 34.065 | 34.2 | 34.065 | 34.2 | 34.2 | -0.8 (-2.29%) | 700 |
| 17 Jun 2021 | MYR | 34.535 | 35.04 | 34.535 | 35 | 35 | -0.3 (-0.85%) | 38 |
