| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | MYR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.46 (-1.29%) | 35 |
| 31 May 2021 | MYR | 35.89 | 35.89 | 35.76 | 35.76 | 35.76 | -0.17 (-0.47%) | 114 |
| 28 May 2021 | MYR | 35.695 | 35.93 | 35.695 | 35.93 | 35.93 | -0.19 (-0.53%) | 77 |
| 26 May 2021 | MYR | 36.015 | 36.12 | 36.015 | 36.12 | 36.12 | -0.03 (-0.08%) | 200 |
| 21 May 2021 | MYR | 35.855 | 36.15 | 35.855 | 36.15 | 36.15 | +0.16 (+0.44%) | 140 |
| 10 May 2021 | MYR | 35.8 | 35.99 | 35.8 | 35.99 | 35.99 | +0.27 (+0.76%) | 300 |
| 6 May 2021 | MYR | 35.22 | 35.72 | 35.22 | 35.72 | 35.72 | +0.675 (+1.93%) | 47 |
| 4 May 2021 | MYR | 34.77 | 35.045 | 34.77 | 35.045 | 35.045 | +1.755 (+5.27%) | 71 |
| 26 Apr 2021 | MYR | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.59 (-1.74%) | 500 |
| 12 Apr 2021 | MYR | 33.675 | 33.88 | 33.675 | 33.88 | 33.88 | -0.12 (-0.35%) | 55 |
| 9 Apr 2021 | MYR | 34.24 | 34.24 | 34 | 34 | 34 | -0.405 (-1.18%) | 100 |
| 7 Apr 2021 | MYR | 34.335 | 34.405 | 34.335 | 34.405 | 34.405 | +0.405 (+1.19%) | 800 |
| 29 Mar 2021 | MYR | 33.765 | 34 | 33.765 | 34 | 34 | +1.6 (+4.94%) | 100 |
| 25 Mar 2021 | MYR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.57 (-1.73%) | 310 |
| 22 Mar 2021 | MYR | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.575 (+1.77%) | 30 |
| 17 Mar 2021 | MYR | 32.45 | 32.45 | 32.395 | 32.395 | 32.395 | +0.195 (+0.61%) | 2,000 |
| 15 Mar 2021 | MYR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.225 (+0.70%) | 6 |
| 8 Mar 2021 | MYR | 31.755 | 31.975 | 31.755 | 31.975 | 31.975 | +1.375 (+4.49%) | 60 |
| 1 Mar 2021 | MYR | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | -0.22 (-0.71%) | 100 |
| 25 Feb 2021 | MYR | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.04 (-3.26%) | 166 |
| 19 Feb 2021 | MYR | 31.81 | 31.86 | 31.81 | 31.86 | 31.86 | +1.96 (+6.56%) | 16 |
| 12 Feb 2021 | MYR | 29.24 | 29.9 | 29.24 | 29.9 | 29.9 | +0.52 (+1.77%) | 57 |
| 11 Feb 2021 | MYR | 28.195 | 29.45 | 28.195 | 29.38 | 29.38 | +1.555 (+5.59%) | 850 |
| 10 Feb 2021 | MYR | 27.78 | 27.825 | 27.78 | 27.825 | 27.825 | -0.39 (-1.38%) | 50 |
| 5 Feb 2021 | MYR | 27.64 | 28.215 | 27.64 | 28.215 | 28.215 | +0.545 (+1.97%) | 15 |
| 29 Jan 2021 | MYR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.75 (+2.79%) | 150 |
| 21 Jan 2021 | MYR | 27.07 | 27.07 | 26.89 | 26.92 | 26.92 | +0.075 (+0.28%) | 950 |
| 20 Jan 2021 | MYR | 26.6 | 26.845 | 26.6 | 26.845 | 26.845 | +0.145 (+0.54%) | 20 |
| 18 Jan 2021 | MYR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 115 |
| 14 Jan 2021 | MYR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.805 (-2.95%) | 307 |
