| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | MYR | 27.39 | 27.54 | 27.305 | 27.305 | 27.305 | -0.44 (-1.59%) | 85 |
| 6 Jan 2021 | MYR | 27.205 | 27.745 | 27.205 | 27.745 | 27.745 | -0.59 (-2.08%) | 1,250 |
| 4 Jan 2021 | MYR | 27.9 | 28.495 | 27.9 | 28.335 | 28.335 | -0.365 (-1.27%) | 193 |
| 28 Dec 2020 | MYR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.42 (+1.49%) | 140 |
| 22 Dec 2020 | MYR | 28.11 | 28.28 | 28.11 | 28.28 | 28.28 | -0.215 (-0.75%) | 20 |
| 21 Dec 2020 | MYR | 28.495 | 28.495 | 28.495 | 28.495 | 28.495 | +1.145 (+4.19%) | 20 |
| 30 Nov 2020 | MYR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 100 |
| 27 Nov 2020 | MYR | 27.45 | 27.45 | 27.4 | 27.4 | 27.4 | -0.355 (-1.28%) | 25 |
| 25 Nov 2020 | MYR | 28.17 | 28.17 | 27.755 | 27.755 | 27.755 | +0.805 (+2.99%) | 500 |
| 16 Nov 2020 | MYR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.685 (+6.67%) | 50 |
| 10 Nov 2020 | MYR | 25.8 | 25.8 | 25.265 | 25.265 | 25.265 | -2.275 (-8.26%) | 33 |
| 3 Nov 2020 | MYR | 27.35 | 27.54 | 27.35 | 27.54 | 27.54 | +0.11 (+0.40%) | 1,053 |
| 2 Nov 2020 | MYR | 26.16 | 27.43 | 26.16 | 27.43 | 27.43 | +1.915 (+7.51%) | 67 |
| 29 Oct 2020 | MYR | 25.15 | 25.515 | 25.15 | 25.515 | 25.515 | -0.425 (-1.64%) | 60 |
| 28 Oct 2020 | MYR | 25.92 | 25.94 | 25.92 | 25.94 | 25.94 | -0.01 (-0.04%) | 400 |
| 26 Oct 2020 | MYR | 26.18 | 26.18 | 25.95 | 25.95 | 25.95 | -1.65 (-5.98%) | 500 |
| 19 Oct 2020 | MYR | 27.69 | 27.69 | 27.6 | 27.6 | 27.6 | +0.71 (+2.64%) | 40 |
| 13 Oct 2020 | MYR | 26.79 | 26.89 | 26.79 | 26.89 | 26.89 | +0.07 (+0.26%) | 37 |
| 12 Oct 2020 | MYR | 26.5 | 26.82 | 26.5 | 26.82 | 26.82 | +0.375 (+1.42%) | 50 |
| 7 Oct 2020 | MYR | 26.185 | 26.445 | 26.185 | 26.445 | 26.445 | +0.245 (+0.94%) | 50 |
| 5 Oct 2020 | MYR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.5 (+1.95%) | 20 |
| 2 Oct 2020 | MYR | 25.445 | 25.7 | 25.445 | 25.7 | 25.7 | +0.69 (+2.76%) | 81 |
| 23 Sep 2020 | MYR | 25.125 | 25.125 | 25.01 | 25.01 | 25.01 | -0.79 (-3.06%) | 100 |
| 18 Sep 2020 | MYR | 25.795 | 25.93 | 25.795 | 25.8 | 25.8 | -0.795 (-2.99%) | 202 |
| 17 Sep 2020 | MYR | 26.41 | 26.595 | 26.41 | 26.595 | 26.595 | -0.385 (-1.43%) | 50 |
| 15 Sep 2020 | MYR | 26.845 | 26.98 | 26.845 | 26.98 | 26.98 | -0.02 (-0.07%) | 50 |
| 14 Sep 2020 | MYR | 27 | 27 | 27 | 27 | 27 | +0.155 (+0.58%) | 20 |
| 10 Sep 2020 | MYR | 26.805 | 26.87 | 26.8 | 26.845 | 26.845 | +0.145 (+0.54%) | 207 |
| 9 Sep 2020 | MYR | 26.865 | 26.865 | 26.7 | 26.7 | 26.7 | -1.25 (-4.47%) | 10 |
| 7 Sep 2020 | MYR | 28.22 | 28.22 | 27.95 | 27.95 | 27.95 | -0.9 (-3.12%) | 123 |
