| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | MYR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45 (-1.54%) | 250 |
| 1 Sep 2020 | MYR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.275 (-0.93%) | 18 |
| 31 Aug 2020 | MYR | 29.575 | 29.575 | 29.575 | 29.575 | 29.575 | -0.275 (-0.92%) | 2 |
| 20 Aug 2020 | MYR | 29.685 | 29.85 | 29.685 | 29.85 | 29.85 | -0.1 (-0.33%) | 5 |
| 17 Aug 2020 | MYR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.35 (+1.18%) | 300 |
| 10 Aug 2020 | MYR | 30.045 | 30.045 | 29.6 | 29.6 | 29.6 | +0.175 (+0.59%) | 34 |
| 5 Aug 2020 | MYR | 29.73 | 29.73 | 29.425 | 29.425 | 29.425 | -0.235 (-0.79%) | 15 |
| 4 Aug 2020 | MYR | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.015 (-3.31%) | 65 |
| 30 Jul 2020 | MYR | 30.27 | 30.675 | 30.27 | 30.675 | 30.675 | +1.025 (+3.46%) | 372 |
| 27 Jul 2020 | MYR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.635 (-2.10%) | 45 |
| 21 Jul 2020 | MYR | 29.9 | 30.285 | 29.9 | 30.285 | 30.285 | +0.47 (+1.58%) | 8 |
| 20 Jul 2020 | MYR | 30.555 | 30.555 | 29.815 | 29.815 | 29.815 | -0.425 (-1.41%) | 466 |
| 17 Jul 2020 | MYR | 30.025 | 30.24 | 30.025 | 30.24 | 30.24 | +1.045 (+3.58%) | 280 |
| 15 Jul 2020 | MYR | 29.3 | 29.3 | 29.195 | 29.195 | 29.195 | +0.71 (+2.49%) | 138 |
| 13 Jul 2020 | MYR | 28.8 | 28.8 | 28.485 | 28.485 | 28.485 | +0.24 (+0.85%) | 16 |
| 7 Jul 2020 | MYR | 28.035 | 28.245 | 28.035 | 28.245 | 28.245 | -0.195 (-0.69%) | 50 |
| 1 Jul 2020 | MYR | 28.215 | 28.61 | 28.215 | 28.44 | 28.44 | +0.18 (+0.64%) | 505 |
| 30 Jun 2020 | MYR | 28.095 | 28.28 | 28.095 | 28.26 | 28.26 | -0.385 (-1.34%) | 850 |
| 25 Jun 2020 | MYR | 28.39 | 28.645 | 28.39 | 28.645 | 28.645 | -0.78 (-2.65%) | 20 |
| 23 Jun 2020 | MYR | 29.34 | 29.425 | 29.34 | 29.425 | 29.425 | -0.28 (-0.94%) | 10 |
| 19 Jun 2020 | MYR | 29.58 | 29.705 | 29.58 | 29.705 | 29.705 | +0.435 (+1.49%) | 350 |
| 17 Jun 2020 | MYR | 28.975 | 29.27 | 28.75 | 29.27 | 29.27 | +0.315 (+1.09%) | 260 |
| 16 Jun 2020 | MYR | 28.735 | 28.955 | 28.735 | 28.955 | 28.955 | +1.275 (+4.61%) | 185 |
| 12 Jun 2020 | MYR | 27.67 | 27.68 | 27.67 | 27.68 | 27.68 | -0.37 (-1.32%) | 435 |
| 11 Jun 2020 | MYR | 28 | 28.05 | 28 | 28.05 | 28.05 | -0.98 (-3.38%) | 36 |
| 8 Jun 2020 | MYR | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.865 (+3.07%) | 700 |
| 3 Jun 2020 | MYR | 28.18 | 28.18 | 28.165 | 28.165 | 28.165 | +0.92 (+3.38%) | 72 |
| 29 May 2020 | MYR | 27.305 | 27.305 | 27.245 | 27.245 | 27.245 | -0.17 (-0.62%) | 100 |
| 20 May 2020 | MYR | 27.415 | 27.415 | 27.415 | 27.415 | 27.415 | +0.185 (+0.68%) | 693 |
| 11 May 2020 | MYR | 27.33 | 27.33 | 27.23 | 27.23 | 27.23 | -0.585 (-2.10%) | 900 |
