| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | MYR | 28.25 | 28.25 | 27.815 | 27.815 | 27.815 | +0.835 (+3.09%) | 20 |
| 27 Apr 2020 | MYR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.105 (+0.39%) | 300 |
| 24 Apr 2020 | MYR | 26.215 | 26.875 | 26.215 | 26.875 | 26.875 | +0.19 (+0.71%) | 40 |
| 23 Apr 2020 | MYR | 26.56 | 26.685 | 26.56 | 26.685 | 26.685 | +0.255 (+0.96%) | 100 |
| 22 Apr 2020 | MYR | 26.33 | 26.43 | 26.33 | 26.43 | 26.43 | -0.125 (-0.47%) | 14 |
| 21 Apr 2020 | MYR | 26.7 | 26.7 | 26.555 | 26.555 | 26.555 | +0.54 (+2.08%) | 150 |
| 14 Apr 2020 | MYR | 25.5 | 26.015 | 25.5 | 26.015 | 26.015 | +0.08 (+0.31%) | 10 |
| 9 Apr 2020 | MYR | 25.115 | 25.935 | 25.115 | 25.935 | 25.935 | +3.835 (+17.35%) | 380 |
| 1 Apr 2020 | MYR | 21.95 | 22.1 | 21.95 | 22.1 | 22.1 | +0.2 (+0.91%) | 310 |
| 30 Mar 2020 | MYR | 21.8 | 21.9 | 21.8 | 21.9 | 21.9 | +0.07 (+0.32%) | 120 |
| 26 Mar 2020 | MYR | 20.9 | 21.83 | 20.8 | 21.83 | 21.83 | -0.02 (-0.09%) | 125 |
| 25 Mar 2020 | MYR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.85 (+4.05%) | 250 |
| 23 Mar 2020 | MYR | 20.13 | 21 | 20.13 | 21 | 21 | -0.57 (-2.64%) | 219 |
| 20 Mar 2020 | MYR | 21.19 | 21.57 | 21.19 | 21.57 | 21.57 | +2.87 (+15.35%) | 180 |
| 12 Mar 2020 | MYR | 19.55 | 19.55 | 18.7 | 18.7 | 18.7 | -2.35 (-11.16%) | 1,500 |
| 11 Mar 2020 | MYR | 21.15 | 21.15 | 21.05 | 21.05 | 21.05 | -0.81 (-3.71%) | 20 |
| 10 Mar 2020 | MYR | 21.535 | 21.86 | 21.49 | 21.86 | 21.86 | -0.245 (-1.11%) | 170 |
| 9 Mar 2020 | MYR | 22.105 | 22.105 | 22.105 | 22.105 | 22.105 | -0.745 (-3.26%) | 30 |
| 6 Mar 2020 | MYR | 23.49 | 23.49 | 22.85 | 22.85 | 22.85 | -0.695 (-2.95%) | 80 |
| 5 Mar 2020 | MYR | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.125 (+0.53%) | 150 |
| 4 Mar 2020 | MYR | 23.155 | 23.42 | 23.155 | 23.42 | 23.42 | -0.26 (-1.10%) | 75 |
| 3 Mar 2020 | MYR | 23.105 | 23.68 | 23.105 | 23.68 | 23.68 | +0.895 (+3.93%) | 20 |
| 2 Mar 2020 | MYR | 22.4 | 22.785 | 22.29 | 22.785 | 22.785 | +0.45 (+2.01%) | 208 |
| 28 Feb 2020 | MYR | 22.3 | 22.335 | 22.005 | 22.335 | 22.335 | -1.64 (-6.84%) | 235 |
| 26 Feb 2020 | MYR | 23.7 | 23.975 | 23.7 | 23.975 | 23.975 | -0.905 (-3.64%) | 25 |
| 17 Feb 2020 | MYR | 24.9 | 24.9 | 24.88 | 24.88 | 24.88 | +0.305 (+1.24%) | 56 |
| 14 Feb 2020 | MYR | 25.62 | 25.8 | 24.575 | 24.575 | 24.575 | -1.085 (-4.23%) | 1,036 |
| 13 Feb 2020 | MYR | 27.66 | 27.66 | 25.545 | 25.66 | 25.66 | -1.34 (-4.96%) | 1,103 |
| 10 Feb 2020 | MYR | 27.09 | 27.09 | 27 | 27 | 27 | +0.405 (+1.52%) | 270 |
| 3 Feb 2020 | MYR | 26.475 | 26.595 | 26.475 | 26.595 | 26.595 | -0.205 (-0.76%) | 50 |
