| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | MYR | 26.575 | 26.805 | 26.575 | 26.8 | 26.8 | -0.85 (-3.07%) | 1,050 |
| 28 Jan 2020 | MYR | 27.59 | 27.65 | 27.59 | 27.65 | 27.65 | +0.25 (+0.91%) | 30 |
| 27 Jan 2020 | MYR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.795 (-2.82%) | 72 |
| 20 Jan 2020 | MYR | 28.25 | 28.25 | 27.975 | 28.195 | 28.195 | -0.3 (-1.05%) | 490 |
| 15 Jan 2020 | MYR | 28.495 | 28.495 | 28.495 | 28.495 | 28.495 | +0.495 (+1.77%) | 250 |
| 14 Jan 2020 | MYR | 28 | 28 | 28 | 28 | 28 | +0.915 (+3.38%) | 72 |
| 9 Jan 2020 | MYR | 27.505 | 27.74 | 27.085 | 27.085 | 27.085 | -0.395 (-1.44%) | 120 |
| 7 Jan 2020 | MYR | 27.965 | 27.965 | 27.48 | 27.48 | 27.48 | -0.43 (-1.54%) | 28 |
| 6 Jan 2020 | MYR | 27.815 | 27.91 | 27.815 | 27.91 | 27.91 | -0.53 (-1.86%) | 100 |
| 2 Jan 2020 | MYR | 28.89 | 28.89 | 28.44 | 28.44 | 28.44 | +0.09 (+0.32%) | 45 |
| 27 Dec 2019 | MYR | 28.5 | 28.5 | 28.35 | 28.35 | 28.35 | -0.845 (-2.89%) | 2,200 |
| 23 Dec 2019 | MYR | 29.195 | 29.195 | 29.195 | 29.195 | 29.195 | +0.415 (+1.44%) | 70 |
| 19 Dec 2019 | MYR | 28.46 | 28.78 | 28.46 | 28.78 | 28.78 | +0.275 (+0.96%) | 70 |
| 18 Dec 2019 | MYR | 28.5 | 28.505 | 28.5 | 28.505 | 28.505 | -0.315 (-1.09%) | 70 |
| 12 Dec 2019 | MYR | 28.33 | 28.82 | 28.33 | 28.82 | 28.82 | -0.1 (-0.35%) | 431 |
| 11 Dec 2019 | MYR | 28.7 | 28.92 | 28.7 | 28.92 | 28.92 | +0.12 (+0.42%) | 12 |
| 10 Dec 2019 | MYR | 28.77 | 28.8 | 28.76 | 28.8 | 28.8 | +1.05 (+3.78%) | 65 |
| 2 Dec 2019 | MYR | 27.51 | 27.75 | 27.51 | 27.75 | 27.75 | +0.13 (+0.47%) | 20 |
| 27 Nov 2019 | MYR | 27.645 | 27.645 | 27.62 | 27.62 | 27.62 | -0.48 (-1.71%) | 200 |
| 21 Nov 2019 | MYR | 27.995 | 28.1 | 27.995 | 28.1 | 28.1 | -0.315 (-1.11%) | 15 |
| 19 Nov 2019 | MYR | 28.095 | 28.415 | 28.095 | 28.415 | 28.415 | +0.535 (+1.92%) | 150 |
| 18 Nov 2019 | MYR | 28.3 | 28.3 | 27.88 | 27.88 | 27.88 | -1.625 (-5.51%) | 68 |
| 14 Nov 2019 | MYR | 29.545 | 29.545 | 29.505 | 29.505 | 29.505 | -0.57 (-1.90%) | 842 |
| 12 Nov 2019 | MYR | 29.66 | 30.075 | 29.66 | 30.075 | 30.075 | 0.0 (0.0%) | 283 |
| 6 Nov 2019 | MYR | 29.62 | 30.075 | 29.62 | 30.075 | 30.075 | +0.63 (+2.14%) | 35 |
| 4 Nov 2019 | MYR | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | +0.21 (+0.72%) | 15 |
| 1 Nov 2019 | MYR | 28.84 | 29.235 | 28.84 | 29.235 | 29.235 | +4.295 (+17.22%) | 300 |
| 21 Oct 2019 | MYR | 24.935 | 24.94 | 24.8 | 24.94 | 24.94 | +0.01 (+0.04%) | 920 |
| 18 Oct 2019 | MYR | 24.855 | 24.93 | 24.855 | 24.93 | 24.93 | +0.65 (+2.68%) | 20 |
| 4 Oct 2019 | MYR | 24.16 | 24.28 | 24.16 | 24.28 | 24.28 | -0.03 (-0.12%) | 10 |
