| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | MYR | 25.005 | 25.005 | 24.31 | 24.31 | 24.31 | -1.315 (-5.13%) | 600 |
| 25 Sep 2019 | MYR | 25.38 | 25.625 | 25.38 | 25.625 | 25.625 | -0.025 (-0.10%) | 5 |
| 20 Sep 2019 | MYR | 25.375 | 25.65 | 25.375 | 25.65 | 25.65 | -0.165 (-0.64%) | 40 |
| 17 Sep 2019 | MYR | 26.35 | 26.35 | 25.635 | 25.815 | 25.815 | -0.53 (-2.01%) | 400 |
| 16 Sep 2019 | MYR | 26.4 | 26.4 | 26.345 | 26.345 | 26.345 | -0.335 (-1.26%) | 125 |
| 11 Sep 2019 | MYR | 26.155 | 26.68 | 26.155 | 26.68 | 26.68 | +1.76 (+7.06%) | 4 |
| 9 Sep 2019 | MYR | 24.85 | 24.92 | 24.85 | 24.92 | 24.92 | +1.58 (+6.77%) | 300 |
| 30 Aug 2019 | MYR | 22.91 | 23.34 | 22.91 | 23.34 | 23.34 | +0.495 (+2.17%) | 40 |
| 29 Aug 2019 | MYR | 22.765 | 22.845 | 22.765 | 22.845 | 22.845 | -0.27 (-1.17%) | 100 |
| 27 Aug 2019 | MYR | 22.87 | 23.115 | 22.87 | 23.115 | 23.115 | +0.275 (+1.20%) | 100 |
| 21 Aug 2019 | MYR | 23 | 23 | 22.84 | 22.84 | 22.84 | -0.3 (-1.30%) | 1,000 |
| 19 Aug 2019 | MYR | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.41 (-1.74%) | 200 |
| 12 Aug 2019 | MYR | 23.8 | 23.8 | 23.55 | 23.55 | 23.55 | -0.46 (-1.92%) | 36 |
| 9 Aug 2019 | MYR | 25.18 | 25.18 | 24.01 | 24.01 | 24.01 | +0.13 (+0.54%) | 250 |
| 8 Aug 2019 | MYR | 27.53 | 27.53 | 23.88 | 23.88 | 23.88 | -4.68 (-16.39%) | 100 |
| 5 Aug 2019 | MYR | 28.7 | 28.7 | 28.56 | 28.56 | 28.56 | +0.06 (+0.21%) | 100 |
| 29 Jul 2019 | MYR | 28.5 | 28.69 | 28.5 | 28.5 | 28.5 | -0.205 (-0.71%) | 420 |
| 24 Jul 2019 | MYR | 28 | 28.705 | 28 | 28.705 | 28.705 | +0.425 (+1.50%) | 35 |
| 23 Jul 2019 | MYR | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +1.145 (+4.22%) | 15 |
| 18 Jul 2019 | MYR | 26.935 | 27.135 | 26.935 | 27.135 | 27.135 | -0.17 (-0.62%) | 200 |
| 15 Jul 2019 | MYR | 27.305 | 27.305 | 27.305 | 27.305 | 27.305 | -0.695 (-2.48%) | 40 |
| 11 Jul 2019 | MYR | 27.71 | 28 | 27.71 | 28 | 28 | +0.79 (+2.90%) | 300 |
| 10 Jul 2019 | MYR | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.07 (+0.26%) | 23 |
| 3 Jul 2019 | MYR | 26.965 | 27.14 | 26.965 | 27.14 | 27.14 | +0.21 (+0.78%) | 37 |
| 2 Jul 2019 | MYR | 27.075 | 27.075 | 26.93 | 26.93 | 26.93 | -0.72 (-2.60%) | 425 |
| 1 Jul 2019 | MYR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.64 (+2.37%) | 255 |
| 26 Jun 2019 | MYR | 26.945 | 27.01 | 26.945 | 27.01 | 27.01 | +0.41 (+1.54%) | 20 |
| 25 Jun 2019 | MYR | 26.65 | 26.65 | 26.6 | 26.6 | 26.6 | -1 (-3.62%) | 20 |
| 20 Jun 2019 | MYR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.61 (+2.26%) | 37 |
| 18 Jun 2019 | MYR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.06 (-0.22%) | 200 |
