Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 10,746,300 |
21 Jun 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 11,037,200 |
20 Jun 2024 | MYR | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 7,684,500 |
19 Jun 2024 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 12,524,700 |
18 Jun 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 11,357,700 |
14 Jun 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 10,295,800 |
13 Jun 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 13,059,800 |
12 Jun 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 10,880,900 |
11 Jun 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 9,543,400 |
10 Jun 2024 | MYR | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 13,827,300 |
7 Jun 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,940,300 |
6 Jun 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 9,024,600 |
5 Jun 2024 | MYR | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 12,774,700 |
4 Jun 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 8,555,800 |
31 May 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 10,240,300 |
30 May 2024 | MYR | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 12,187,300 |
29 May 2024 | MYR | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 7,728,700 |
28 May 2024 | MYR | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 9,996,700 |
27 May 2024 | MYR | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 10,921,200 |
24 May 2024 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 6,538,000 |
23 May 2024 | MYR | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 12,247,900 |
21 May 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 10,836,300 |
20 May 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 9,563,300 |
17 May 2024 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 10,483,300 |
16 May 2024 | MYR | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 12,134,400 |
15 May 2024 | MYR | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 14,849,800 |
14 May 2024 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 9,355,300 |
13 May 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 12,536,800 |
10 May 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 13,902,900 |
9 May 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 7,581,900 |