| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | MYR | 28.67 | 28.86 | 28.67 | 28.86 | 28.86 | -0.31 (-1.06%) | 200 |
| 2 Apr 2019 | MYR | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.59 (+2.06%) | 50 |
| 25 Mar 2019 | MYR | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.39 (-1.35%) | 15 |
| 22 Mar 2019 | MYR | 28.74 | 28.97 | 28.74 | 28.97 | 28.97 | +0.11 (+0.38%) | 80 |
| 21 Mar 2019 | MYR | 27.97 | 28.86 | 27.97 | 28.86 | 28.86 | +0.66 (+2.34%) | 500 |
| 20 Mar 2019 | MYR | 28.2 | 28.46 | 28.2 | 28.2 | 28.2 | -0.15 (-0.53%) | 50 |
| 19 Mar 2019 | MYR | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | +0.25 (+0.89%) | 32 |
| 18 Mar 2019 | MYR | 28.44 | 28.44 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 337 |
| 15 Mar 2019 | MYR | 28.23 | 28.23 | 28 | 28 | 28 | -0.58 (-2.03%) | 197 |
| 14 Mar 2019 | MYR | 28.51 | 28.58 | 28.51 | 28.58 | 28.58 | +0.25 (+0.88%) | 2 |
| 13 Mar 2019 | MYR | 28.4 | 28.4 | 28.33 | 28.33 | 28.33 | -0.37 (-1.29%) | 90 |
| 11 Mar 2019 | MYR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.24 (+0.84%) | 50 |
| 8 Mar 2019 | MYR | 28.47 | 28.47 | 28.45 | 28.46 | 28.46 | -1.09 (-3.69%) | 250 |
| 5 Mar 2019 | MYR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.52 (+1.79%) | 171 |
| 4 Mar 2019 | MYR | 28.6 | 29.37 | 28.6 | 29.03 | 29.03 | -0.04 (-0.14%) | 960 |
| 1 Mar 2019 | MYR | 29.4 | 29.73 | 29.07 | 29.07 | 29.07 | -0.22 (-0.75%) | 230 |
| 28 Feb 2019 | MYR | 28.34 | 29.39 | 28.05 | 29.29 | 29.29 | +1.04 (+3.68%) | 299 |
| 27 Feb 2019 | MYR | 29.1 | 29.16 | 28.25 | 28.25 | 28.25 | -1.35 (-4.56%) | 2,520 |
| 26 Feb 2019 | MYR | 30.02 | 30.19 | 29.6 | 29.6 | 29.6 | -0.95 (-3.11%) | 2,349 |
| 25 Feb 2019 | MYR | 31.5 | 31.5 | 30.51 | 30.55 | 30.55 | -0.2 (-0.65%) | 1,760 |
| 22 Feb 2019 | MYR | 34.6 | 34.7 | 30.52 | 30.75 | 30.75 | -12.05 (-28.15%) | 2,158 |
| 21 Feb 2019 | MYR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.47 (+1.11%) | 73 |
| 19 Feb 2019 | MYR | 42.25 | 42.33 | 42.25 | 42.33 | 42.33 | +0.13 (+0.31%) | 24 |
| 15 Feb 2019 | MYR | 41.5 | 42.2 | 41.5 | 42.2 | 42.2 | +0.05 (+0.12%) | 119 |
| 11 Feb 2019 | MYR | 41.74 | 42.15 | 41.74 | 42.15 | 42.15 | +0.64 (+1.54%) | 1 |
| 7 Feb 2019 | MYR | 41.77 | 41.77 | 41.51 | 41.51 | 41.51 | -0.38 (-0.91%) | 80 |
| 6 Feb 2019 | MYR | 42 | 42 | 41.8 | 41.89 | 41.89 | +0.06 (+0.14%) | 201 |
| 5 Feb 2019 | MYR | 41.83 | 41.83 | 41.77 | 41.83 | 41.83 | +0.33 (+0.80%) | 265 |
| 4 Feb 2019 | MYR | 41.7 | 41.7 | 41.5 | 41.5 | 41.5 | -0.78 (-1.84%) | 110 |
| 1 Feb 2019 | MYR | 42.11 | 42.28 | 42.11 | 42.28 | 42.28 | +1.1 (+2.67%) | 24 |
