| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | MYR | 40.85 | 41.18 | 40.85 | 41.18 | 41.18 | +0.18 (+0.44%) | 53 |
| 28 Jan 2019 | MYR | 41.19 | 41.19 | 41 | 41 | 41 | -0.35 (-0.85%) | 183 |
| 25 Jan 2019 | MYR | 41.04 | 41.35 | 41.04 | 41.35 | 41.35 | -0.83 (-1.97%) | 100 |
| 22 Jan 2019 | MYR | 42.31 | 42.31 | 42.18 | 42.18 | 42.18 | -0.12 (-0.28%) | 130 |
| 21 Jan 2019 | MYR | 42.1 | 42.3 | 42.1 | 42.3 | 42.3 | +0.8 (+1.93%) | 260 |
| 18 Jan 2019 | MYR | 41.46 | 41.5 | 41.46 | 41.5 | 41.5 | +0.15 (+0.36%) | 90 |
| 17 Jan 2019 | MYR | 40.77 | 41.35 | 40.77 | 41.35 | 41.35 | +2 (+5.08%) | 40 |
| 11 Jan 2019 | MYR | 39.6 | 39.6 | 39.35 | 39.35 | 39.35 | +0.02 (+0.05%) | 126 |
| 10 Jan 2019 | MYR | 39.01 | 39.33 | 39.01 | 39.33 | 39.33 | -0.56 (-1.40%) | 20 |
| 9 Jan 2019 | MYR | 39.75 | 39.89 | 39.75 | 39.89 | 39.89 | +0.24 (+0.61%) | 177 |
| 8 Jan 2019 | MYR | 39.8 | 40.2 | 39.65 | 39.65 | 39.65 | +0.56 (+1.43%) | 476 |
| 7 Jan 2019 | MYR | 39.4 | 39.4 | 39.09 | 39.09 | 39.09 | +1.05 (+2.76%) | 500 |
| 3 Jan 2019 | MYR | 37.81 | 38.04 | 37.81 | 38.04 | 38.04 | -0.29 (-0.76%) | 230 |
| 2 Jan 2019 | MYR | 37.23 | 38.33 | 37.23 | 38.33 | 38.33 | -0.12 (-0.31%) | 30 |
| 28 Dec 2018 | MYR | 37.69 | 38.45 | 37.69 | 38.45 | 38.45 | -1.1 (-2.78%) | 50 |
| 21 Dec 2018 | MYR | 39.02 | 39.55 | 39.02 | 39.55 | 39.55 | +0.05 (+0.13%) | 100 |
| 20 Dec 2018 | MYR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.09 (-5.03%) | 127 |
| 18 Dec 2018 | MYR | 41.27 | 41.59 | 41.27 | 41.59 | 41.59 | -0.41 (-0.98%) | 200 |
| 17 Dec 2018 | MYR | 42 | 42 | 42 | 42 | 42 | -0.59 (-1.39%) | 480 |
| 13 Dec 2018 | MYR | 42.48 | 42.59 | 42.48 | 42.59 | 42.59 | -0.04 (-0.09%) | 25 |
| 11 Dec 2018 | MYR | 42.32 | 42.63 | 42.32 | 42.63 | 42.63 | -1.52 (-3.44%) | 250 |
| 6 Dec 2018 | MYR | 44.55 | 44.55 | 44.15 | 44.15 | 44.15 | -1.09 (-2.41%) | 1,350 |
| 30 Nov 2018 | MYR | 44.9 | 45.24 | 44.9 | 45.24 | 45.24 | -0.91 (-1.97%) | 60 |
| 28 Nov 2018 | MYR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.99 (+2.19%) | 6 |
| 23 Nov 2018 | MYR | 44.87 | 45.16 | 44.8 | 45.16 | 45.16 | +0.06 (+0.13%) | 305 |
| 22 Nov 2018 | MYR | 44.8 | 45.1 | 44.8 | 45.1 | 45.1 | +0.2 (+0.45%) | 224 |
| 20 Nov 2018 | MYR | 45.01 | 45.01 | 44.9 | 44.9 | 44.9 | -1.02 (-2.22%) | 250 |
| 19 Nov 2018 | MYR | 45.55 | 45.92 | 45.55 | 45.92 | 45.92 | -0.62 (-1.33%) | 100 |
| 14 Nov 2018 | MYR | 47.2 | 47.2 | 46.54 | 46.54 | 46.54 | -1.42 (-2.96%) | 215 |
| 12 Nov 2018 | MYR | 47.8 | 47.96 | 47.8 | 47.96 | 47.96 | +0.99 (+2.11%) | 50 |
