| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | MYR | 46.84 | 46.97 | 46.84 | 46.97 | 46.97 | +1.18 (+2.58%) | 1 |
| 5 Nov 2018 | MYR | 44.93 | 45.79 | 44.93 | 45.79 | 45.79 | +0.92 (+2.05%) | 176 |
| 2 Nov 2018 | MYR | 45.7 | 45.7 | 44.5 | 44.87 | 44.87 | -4.53 (-9.17%) | 93 |
| 31 Oct 2018 | MYR | 49.16 | 49.4 | 49.16 | 49.4 | 49.4 | +0.69 (+1.42%) | 220 |
| 26 Oct 2018 | MYR | 48.47 | 48.71 | 48.47 | 48.71 | 48.71 | -1.49 (-2.97%) | 200 |
| 22 Oct 2018 | MYR | 50.16 | 50.2 | 50.16 | 50.2 | 50.2 | +0.54 (+1.09%) | 80 |
| 19 Oct 2018 | MYR | 48.46 | 49.66 | 48.46 | 49.66 | 49.66 | +0.95 (+1.95%) | 250 |
| 18 Oct 2018 | MYR | 48.72 | 48.72 | 48.71 | 48.71 | 48.71 | +0.61 (+1.27%) | 53 |
| 17 Oct 2018 | MYR | 47.85 | 48.1 | 47.85 | 48.1 | 48.1 | +1.56 (+3.35%) | 30 |
| 12 Oct 2018 | MYR | 46.99 | 46.99 | 46.54 | 46.54 | 46.54 | -2.41 (-4.92%) | 35 |
| 10 Oct 2018 | MYR | 48.6 | 48.95 | 48.6 | 48.95 | 48.95 | +0.4 (+0.82%) | 103 |
| 9 Oct 2018 | MYR | 49.44 | 49.44 | 48.55 | 48.55 | 48.55 | +0.45 (+0.94%) | 20 |
| 2 Oct 2018 | MYR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.05 (-0.10%) | 21 |
| 1 Oct 2018 | MYR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.86 (-1.75%) | 15 |
| 19 Sep 2018 | MYR | 48.81 | 49.01 | 48.81 | 49.01 | 49.01 | -1.79 (-3.52%) | 10 |
| 17 Sep 2018 | MYR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.6 (+1.20%) | 100 |
| 4 Sep 2018 | MYR | 50.65 | 50.65 | 50.2 | 50.2 | 50.2 | -0.4 (-0.79%) | 25 |
| 3 Sep 2018 | MYR | 50.45 | 50.6 | 50.45 | 50.6 | 50.6 | +0.5 (+1.00%) | 200 |
| 31 Aug 2018 | MYR | 49.78 | 50.1 | 49.78 | 50.1 | 50.1 | -0.51 (-1.01%) | 8 |
| 29 Aug 2018 | MYR | 50.21 | 50.61 | 50.21 | 50.61 | 50.61 | -1.87 (-3.56%) | 50 |
| 14 Aug 2018 | MYR | 52.02 | 52.48 | 52.02 | 52.48 | 52.48 | +0.69 (+1.33%) | 50 |
| 8 Aug 2018 | MYR | 51.83 | 52.36 | 51.79 | 51.79 | 51.79 | -2.45 (-4.52%) | 125 |
| 7 Aug 2018 | MYR | 53.78 | 54.24 | 53.78 | 54.24 | 54.24 | -1.21 (-2.18%) | 300 |
| 6 Aug 2018 | MYR | 55.56 | 55.89 | 55.45 | 55.45 | 55.45 | +4.44 (+8.70%) | 614 |
| 2 Aug 2018 | MYR | 50.69 | 51.01 | 50.69 | 51.01 | 51.01 | -2.53 (-4.73%) | 100 |
| 17 Jul 2018 | MYR | 53.21 | 53.54 | 53.21 | 53.54 | 53.54 | -0.01 (-0.02%) | 20 |
| 16 Jul 2018 | MYR | 54.38 | 54.38 | 53.55 | 53.55 | 53.55 | -0.98 (-1.80%) | 201 |
| 11 Jul 2018 | MYR | 54.01 | 54.53 | 54.01 | 54.53 | 54.53 | +0.58 (+1.08%) | 25 |
| 3 Jul 2018 | MYR | 53.16 | 53.95 | 53.16 | 53.95 | 53.95 | +0.07 (+0.13%) | 10 |
| 2 Jul 2018 | MYR | 53.8 | 53.88 | 53.8 | 53.88 | 53.88 | -0.02 (-0.04%) | 200 |
