| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | MYR | 80.76 | 81.03 | 80.76 | 81.03 | 81.03 | +0.85 (+1.06%) | 200 |
| 20 Oct 2016 | MYR | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | +1.99 (+2.55%) | 23 |
| 7 Oct 2016 | MYR | 78.13 | 78.19 | 78.13 | 78.19 | 78.19 | -1.13 (-1.42%) | 50 |
| 27 Sep 2016 | MYR | 78.79 | 79.32 | 78.79 | 79.32 | 79.32 | -1.56 (-1.93%) | 1,015 |
| 6 Sep 2016 | MYR | 80.55 | 80.88 | 80.55 | 80.88 | 80.88 | +0.04 (+0.05%) | 84 |
| 5 Sep 2016 | MYR | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | +0.39 (+0.48%) | 50 |
| 9 Aug 2016 | MYR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +0.05 (+0.06%) | 4 |
| 8 Aug 2016 | MYR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +3.15 (+4.08%) | 50 |
| 29 Jul 2016 | MYR | 77.17 | 77.25 | 77.17 | 77.25 | 77.25 | -0.74 (-0.95%) | 27 |
| 27 Jul 2016 | MYR | 78.97 | 78.97 | 77.99 | 77.99 | 77.99 | -2.79 (-3.45%) | 65 |
| 26 Jul 2016 | MYR | 80.31 | 80.78 | 80.31 | 80.78 | 80.78 | +0.83 (+1.04%) | 210 |
| 25 Jul 2016 | MYR | 79.84 | 79.95 | 79.84 | 79.95 | 79.95 | -0.91 (-1.13%) | 200 |
| 21 Jul 2016 | MYR | 79.56 | 80.86 | 79.56 | 80.86 | 80.86 | +0.42 (+0.52%) | 50 |
| 8 Jul 2016 | MYR | 80.18 | 80.44 | 80.18 | 80.44 | 80.44 | +0.06 (+0.07%) | 233 |
| 6 Jul 2016 | MYR | 79.77 | 80.38 | 79.77 | 80.38 | 80.38 | +4.54 (+5.99%) | 35 |
| 22 Jun 2016 | MYR | 75.8 | 75.84 | 75.8 | 75.84 | 75.84 | -0.46 (-0.60%) | 12 |
| 21 Jun 2016 | MYR | 75.25 | 76.3 | 75.25 | 76.3 | 76.3 | +0.55 (+0.73%) | 50 |
| 25 May 2016 | MYR | 74.81 | 75.75 | 74.81 | 75.75 | 75.75 | +0.37 (+0.49%) | 40 |
| 24 May 2016 | MYR | 74.13 | 75.38 | 74.13 | 75.38 | 75.38 | -0.9 (-1.18%) | 24 |
| 17 May 2016 | MYR | 75.65 | 76.28 | 75.63 | 76.28 | 76.28 | +2.15 (+2.90%) | 400 |
| 10 May 2016 | MYR | 73.86 | 74.13 | 73.86 | 74.13 | 74.13 | +1.03 (+1.41%) | 50 |
| 5 May 2016 | MYR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +4.59 (+6.70%) | 50 |
| 4 May 2016 | MYR | 68.8 | 68.8 | 68.51 | 68.51 | 68.51 | -0.48 (-0.70%) | 80 |
| 25 Apr 2016 | MYR | 68.97 | 68.99 | 68.97 | 68.99 | 68.99 | +1.39 (+2.06%) | 50 |
| 22 Apr 2016 | MYR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -1.06 (-1.54%) | 5 |
| 14 Apr 2016 | MYR | 68.32 | 68.66 | 68.32 | 68.66 | 68.66 | -0.28 (-0.41%) | 5 |
| 11 Apr 2016 | MYR | 68.32 | 68.94 | 68.32 | 68.94 | 68.94 | -0.44 (-0.63%) | 80 |
| 6 Apr 2016 | MYR | 68.56 | 69.38 | 68.56 | 69.38 | 69.38 | +0.14 (+0.20%) | 15 |
| 5 Apr 2016 | MYR | 68.63 | 69.24 | 68.63 | 69.24 | 69.24 | +0.63 (+0.92%) | 50 |
| 22 Mar 2016 | MYR | 67.66 | 68.61 | 67.66 | 68.61 | 68.61 | +0.34 (+0.50%) | 200 |
