| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | MYR | 68.1 | 68.27 | 68.1 | 68.27 | 68.27 | -1.63 (-2.33%) | 275 |
| 17 Mar 2016 | MYR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.15 (-0.21%) | 50 |
| 15 Mar 2016 | MYR | 69.34 | 70.05 | 69.34 | 70.05 | 70.05 | -0.94 (-1.32%) | 25 |
| 4 Mar 2016 | MYR | 70.26 | 70.99 | 70.26 | 70.99 | 70.99 | -0.56 (-0.78%) | 20 |
| 1 Mar 2016 | MYR | 70.57 | 71.55 | 70.57 | 71.55 | 71.55 | +0.05 (+0.07%) | 350 |
| 29 Feb 2016 | MYR | 70.29 | 71.5 | 70.29 | 71.5 | 71.5 | +4.35 (+6.48%) | 60 |
| 22 Feb 2016 | MYR | 66.12 | 67.15 | 66.12 | 67.15 | 67.15 | +2.12 (+3.26%) | 15 |
| 15 Feb 2016 | MYR | 64.21 | 65.03 | 64.21 | 65.03 | 65.03 | +1.72 (+2.72%) | 50 |
| 9 Feb 2016 | MYR | 62.68 | 63.31 | 62.68 | 63.31 | 63.31 | -2.91 (-4.39%) | 200 |
| 5 Feb 2016 | MYR | 65.75 | 66.22 | 65.75 | 66.22 | 66.22 | -3.02 (-4.36%) | 200 |
| 3 Feb 2016 | MYR | 69.2 | 69.24 | 69.2 | 69.24 | 69.24 | -2.3 (-3.21%) | 11 |
| 1 Feb 2016 | MYR | 71.38 | 71.54 | 71.24 | 71.54 | 71.54 | +7.04 (+10.91%) | 400 |
| 14 Jan 2016 | MYR | 65.12 | 65.12 | 64.5 | 64.5 | 64.5 | -2.7 (-4.02%) | 19 |
| 6 Jan 2016 | MYR | 67.5 | 67.5 | 67.2 | 67.2 | 67.2 | +3.52 (+5.53%) | 30 |
| 14 Dec 2015 | MYR | 64.13 | 64.13 | 63.6 | 63.68 | 63.68 | -0.72 (-1.12%) | 278 |
| 11 Dec 2015 | MYR | 64.41 | 64.5 | 64.4 | 64.4 | 64.4 | -1.04 (-1.59%) | 180 |
| 10 Dec 2015 | MYR | 64.14 | 65.44 | 64.14 | 65.44 | 65.44 | +0.13 (+0.20%) | 45 |
| 8 Dec 2015 | MYR | 65.24 | 65.5 | 65.24 | 65.31 | 65.31 | -2.38 (-3.52%) | 156 |
| 7 Dec 2015 | MYR | 65.94 | 67.69 | 65.94 | 67.69 | 67.69 | -2.4 (-3.42%) | 8 |
| 26 Nov 2015 | MYR | 70.03 | 70.09 | 70.03 | 70.09 | 70.09 | +1.21 (+1.76%) | 19 |
| 24 Nov 2015 | MYR | 69.35 | 69.35 | 68.88 | 68.88 | 68.88 | +1.61 (+2.39%) | 50 |
| 22 Oct 2015 | MYR | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | +0.84 (+1.26%) | 40 |
| 16 Oct 2015 | MYR | 65.67 | 66.43 | 65.67 | 66.43 | 66.43 | -0.77 (-1.15%) | 50 |
| 16 Sep 2015 | MYR | 66.54 | 67.2 | 66.54 | 67.2 | 67.2 | +1.72 (+2.63%) | 14 |
| 14 Sep 2015 | MYR | 64.83 | 65.48 | 64.83 | 65.48 | 65.48 | +1.71 (+2.68%) | 160 |
| 8 Sep 2015 | MYR | 63.75 | 63.77 | 63.75 | 63.77 | 63.77 | -0.61 (-0.95%) | 48 |
| 7 Sep 2015 | MYR | 63.55 | 64.38 | 63.55 | 64.38 | 64.38 | +1.12 (+1.77%) | 25 |
| 1 Sep 2015 | MYR | 63.16 | 63.26 | 63.16 | 63.26 | 63.26 | -3.65 (-5.46%) | 100 |
| 28 Aug 2015 | MYR | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | +3.37 (+5.30%) | 8 |
| 25 Aug 2015 | MYR | 61.4 | 63.54 | 61.4 | 63.54 | 63.54 | -4.08 (-6.03%) | 50 |
