| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | MYR | 68.83 | 69.25 | 68.64 | 68.64 | 68.64 | -1.26 (-1.80%) | 24 |
| 12 Aug 2015 | MYR | 69.92 | 69.92 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 100 |
| 11 Aug 2015 | MYR | 70.2 | 70.2 | 69.9 | 69.9 | 69.9 | -2 (-2.78%) | 11 |
| 10 Aug 2015 | MYR | 71.6 | 71.9 | 71.5 | 71.9 | 71.9 | -1.91 (-2.59%) | 210 |
| 5 Aug 2015 | MYR | 73.12 | 73.81 | 73.12 | 73.81 | 73.81 | +0.14 (+0.19%) | 50 |
| 4 Aug 2015 | MYR | 73.14 | 73.67 | 73.14 | 73.67 | 73.67 | +2.91 (+4.11%) | 100 |
| 28 Jul 2015 | MYR | 69.91 | 70.76 | 69.91 | 70.76 | 70.76 | -1.24 (-1.72%) | 1 |
| 23 Jul 2015 | MYR | 71.12 | 72 | 71.12 | 72 | 72 | -1.67 (-2.27%) | 111 |
| 21 Jul 2015 | MYR | 73.66 | 73.67 | 73.66 | 73.67 | 73.67 | -0.38 (-0.51%) | 51 |
| 20 Jul 2015 | MYR | 73.5 | 74.06 | 73.41 | 74.05 | 74.05 | +2.15 (+2.99%) | 386 |
| 17 Jul 2015 | MYR | 71.92 | 71.92 | 71.9 | 71.9 | 71.9 | +4.51 (+6.69%) | 50 |
| 10 Jul 2015 | MYR | 67.87 | 67.87 | 67.39 | 67.39 | 67.39 | -0.03 (-0.04%) | 50 |
| 8 Jul 2015 | MYR | 66.99 | 67.42 | 66.99 | 67.42 | 67.42 | +0.47 (+0.70%) | 11 |
| 6 Jul 2015 | MYR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 35 |
