Yew Lee Pacific Group Berhad Recent Share Price (KLSE:0248)

KLSE:0248 - Yew Lee Pacific Group Bhd Yew Lee Pacific Group Berhad
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2024	MYR	0.4	0.4	0.395	0.395	0.395	-0.005 (-1.25%)	9,285,500
20 Mar 2024	MYR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	5,931,200
19 Mar 2024	MYR	0.39	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	6,653,200
18 Mar 2024	MYR	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	10,660,700
15 Mar 2024	MYR	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	5,155,500
14 Mar 2024	MYR	0.395	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	4,276,400
13 Mar 2024	MYR	0.4	0.4	0.39	0.395	0.395	0.0 (0.0%)	11,443,900
12 Mar 2024	MYR	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	2,086,200
11 Mar 2024	MYR	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	5,672,300
8 Mar 2024	MYR	0.395	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	13,359,200
7 Mar 2024	MYR	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	2,394,500
6 Mar 2024	MYR	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	7,764,400
5 Mar 2024	MYR	0.395	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	11,078,900
4 Mar 2024	MYR	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	1,121,800
1 Mar 2024	MYR	0.395	0.4	0.39	0.395	0.395	0.0 (0.0%)	7,734,100
29 Feb 2024	MYR	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	9,694,800
28 Feb 2024	MYR	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	4,379,800
27 Feb 2024	MYR	0.4	0.4	0.39	0.395	0.395	0.0 (0.0%)	5,814,400
26 Feb 2024	MYR	0.39	0.395	0.385	0.395	0.395	+0.005 (+1.28%)	7,833,700
23 Feb 2024	MYR	0.395	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	4,321,200
22 Feb 2024	MYR	0.39	0.4	0.39	0.4	0.4	+0.005 (+1.27%)	6,732,500
21 Feb 2024	MYR	0.395	0.4	0.39	0.395	0.395	+0.005 (+1.28%)	7,749,100
20 Feb 2024	MYR	0.39	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	5,685,400
19 Feb 2024	MYR	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	7,588,800
16 Feb 2024	MYR	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	6,911,200
15 Feb 2024	MYR	0.39	0.4	0.39	0.395	0.395	0.0 (0.0%)	3,987,900
14 Feb 2024	MYR	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	7,321,400
13 Feb 2024	MYR	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	5,537,700
9 Feb 2024	MYR	0.4	0.4	0.39	0.39	0.39	-0.005 (-1.27%)	5,560,800
8 Feb 2024	MYR	0.39	0.395	0.39	0.395	0.395	0.0 (0.0%)	5,172,300

First
3
4
5
6
7
Last