Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,666,000 |
17 May 2024 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 43,000 |
16 May 2024 | HKD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 100,000 |
14 May 2024 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 265,100 |
13 May 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 20,000 |
10 May 2024 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,011,000 |
9 May 2024 | HKD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 209,000 |
8 May 2024 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 40,000 |
7 May 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 60,000 |
6 May 2024 | HKD | 0.09 | 0.09 | 0.083 | 0.084 | 0.084 | -0.006 (-6.67%) | 586,000 |
3 May 2024 | HKD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 180,000 |
2 May 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 106,000 |
30 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 180,000 |
29 Apr 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 5,000 |
26 Apr 2024 | HKD | 0.083 | 0.083 | 0.077 | 0.083 | 0.083 | -0.001 (-1.19%) | 222,000 |
25 Apr 2024 | HKD | 0.084 | 0.087 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 500,000 |
24 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.072 | 0.088 | 0.072 | 0.087 | 0.087 | +0.008 (+10.13%) | 320,000 |
18 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 0 |
17 Apr 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 320,200 |
16 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 22,000 |
15 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 441,000 |
12 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,150 |
10 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 200 |
9 Apr 2024 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 300,000 |
8 Apr 2024 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.009 (+11.84%) | 540,000 |
5 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 11,000 |