| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 3.89 | 3.97 | 3.85 | 3.89 | 3.89 | 0.0 (0.0%) | 17,143,750 |
| 25 Jun 2024 | HKD | 3.83 | 4 | 3.82 | 3.89 | 3.89 | +0.08 (+2.10%) | 39,076,351 |
| 24 Jun 2024 | HKD | 3.71 | 3.82 | 3.66 | 3.81 | 3.81 | +0.1 (+2.70%) | 34,945,442 |
| 21 Jun 2024 | HKD | 3.66 | 3.77 | 3.63 | 3.71 | 3.71 | +0.03 (+0.82%) | 22,723,409 |
| 20 Jun 2024 | HKD | 3.7 | 3.74 | 3.64 | 3.68 | 3.68 | -0.02 (-0.54%) | 24,011,603 |
| 19 Jun 2024 | HKD | 3.65 | 3.72 | 3.65 | 3.7 | 3.7 | +0.03 (+0.82%) | 6,956,364 |
| 18 Jun 2024 | HKD | 3.63 | 3.7 | 3.57 | 3.67 | 3.67 | +0.07 (+1.94%) | 13,391,000 |
| 17 Jun 2024 | HKD | 3.66 | 3.72 | 3.55 | 3.6 | 3.6 | -0.08 (-2.17%) | 24,560,000 |
| 14 Jun 2024 | HKD | 3.67 | 3.85 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 34,135,838 |
| 13 Jun 2024 | HKD | 3.64 | 3.77 | 3.64 | 3.69 | 3.69 | +0.05 (+1.37%) | 22,858,000 |
| 12 Jun 2024 | HKD | 3.6 | 3.68 | 3.55 | 3.64 | 3.64 | +0.02 (+0.55%) | 22,274,755 |
| 11 Jun 2024 | HKD | 3.68 | 3.76 | 3.62 | 3.62 | 3.62 | -0.1 (-2.69%) | 35,778,380 |
| 7 Jun 2024 | HKD | 3.53 | 3.78 | 3.53 | 3.72 | 3.72 | +0.19 (+5.38%) | 42,494,668 |
| 6 Jun 2024 | HKD | 3.54 | 3.6 | 3.48 | 3.53 | 3.53 | 0.0 (0.0%) | 29,848,954 |
| 5 Jun 2024 | HKD | 3.68 | 3.72 | 3.5 | 3.53 | 3.53 | -0.17 (-4.59%) | 33,138,000 |
| 4 Jun 2024 | HKD | 3.69 | 3.74 | 3.65 | 3.7 | 3.7 | -0.06 (-1.60%) | 20,837,857 |
| 3 Jun 2024 | HKD | 3.64 | 3.82 | 3.64 | 3.76 | 3.76 | +0.12 (+3.30%) | 30,727,449 |
| 31 May 2024 | HKD | 3.67 | 3.72 | 3.61 | 3.64 | 3.64 | -0.03 (-0.82%) | 22,380,410 |
| 30 May 2024 | HKD | 3.63 | 3.69 | 3.61 | 3.67 | 3.67 | +0.04 (+1.10%) | 19,084,679 |
| 29 May 2024 | HKD | 3.68 | 3.75 | 3.61 | 3.63 | 3.63 | -0.02 (-0.55%) | 20,598,644 |
| 28 May 2024 | HKD | 3.6 | 3.71 | 3.6 | 3.65 | 3.65 | +0.02 (+0.55%) | 22,844,000 |
| 27 May 2024 | HKD | 3.52 | 3.65 | 3.52 | 3.63 | 3.63 | +0.11 (+3.13%) | 19,504,000 |
| 24 May 2024 | HKD | 3.51 | 3.61 | 3.48 | 3.52 | 3.52 | -0.01 (-0.28%) | 20,486,527 |
| 23 May 2024 | HKD | 3.57 | 3.59 | 3.51 | 3.53 | 3.53 | -0.05 (-1.40%) | 12,225,261 |
| 22 May 2024 | HKD | 3.61 | 3.67 | 3.55 | 3.58 | 3.58 | -0.01 (-0.28%) | 12,183,064 |
| 21 May 2024 | HKD | 3.62 | 3.65 | 3.5 | 3.59 | 3.59 | -0.04 (-1.10%) | 29,871,111 |
| 20 May 2024 | HKD | 3.65 | 3.7 | 3.61 | 3.63 | 3.63 | +0.01 (+0.28%) | 15,288,000 |
| 17 May 2024 | HKD | 3.66 | 3.71 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 20,580,253 |
| 16 May 2024 | HKD | 3.73 | 3.74 | 3.64 | 3.67 | 3.67 | -0.06 (-1.61%) | 23,179,011 |
| 14 May 2024 | HKD | 3.69 | 3.75 | 3.64 | 3.73 | 3.73 | +0.02 (+0.54%) | 28,457,333 |
