Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 11,865,800 |
16 Feb 2023 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 9,225,800 |
15 Feb 2023 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,637,100 |
14 Feb 2023 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 13,933,200 |
13 Feb 2023 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,191,100 |
10 Feb 2023 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 5,761,500 |
9 Feb 2023 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 19,292,600 |
8 Feb 2023 | MYR | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 28,503,700 |
7 Feb 2023 | MYR | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 8,919,300 |
3 Feb 2023 | MYR | 0.25 | 0.27 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 33,762,600 |
2 Feb 2023 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,651,300 |
31 Jan 2023 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 9,829,300 |
30 Jan 2023 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,679,900 |
27 Jan 2023 | MYR | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 22,292,300 |
26 Jan 2023 | MYR | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 21,156,400 |
25 Jan 2023 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 8,860,400 |
20 Jan 2023 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,340,200 |
19 Jan 2023 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 4,975,200 |
18 Jan 2023 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 4,503,400 |
17 Jan 2023 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7,645,500 |
16 Jan 2023 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 11,121,200 |
13 Jan 2023 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,156,400 |
12 Jan 2023 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 5,736,400 |
11 Jan 2023 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 8,011,300 |
10 Jan 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,507,400 |
9 Jan 2023 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 8,934,100 |
6 Jan 2023 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 8,022,900 |
5 Jan 2023 | MYR | 0.24 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 25,641,700 |
4 Jan 2023 | MYR | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 17,572,200 |
3 Jan 2023 | MYR | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 11,349,700 |