Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 9,211,000 |
29 Dec 2022 | MYR | 0.245 | 0.26 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 16,577,200 |
28 Dec 2022 | MYR | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 13,986,700 |
27 Dec 2022 | MYR | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 31,008,900 |
23 Dec 2022 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 17,347,700 |
22 Dec 2022 | MYR | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 25,214,200 |
21 Dec 2022 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 30,204,700 |
20 Dec 2022 | MYR | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 32,467,300 |
19 Dec 2022 | MYR | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 40,248,600 |
16 Dec 2022 | MYR | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 36,806,400 |
15 Dec 2022 | MYR | 0.27 | 0.27 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 36,662,000 |
14 Dec 2022 | MYR | 0.26 | 0.28 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 91,082,400 |
13 Dec 2022 | MYR | 0.225 | 0.255 | 0.22 | 0.25 | 0.25 | +0.025 (+11.11%) | 83,080,900 |
12 Dec 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 7,077,300 |
9 Dec 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,465,500 |
8 Dec 2022 | MYR | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 20,380,900 |
7 Dec 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,057,100 |
6 Dec 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 8,565,400 |
5 Dec 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,332,800 |
2 Dec 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,685,700 |
1 Dec 2022 | MYR | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 40,872,300 |
30 Nov 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 14,031,400 |
29 Nov 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 17,141,800 |
25 Nov 2022 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,023,900 |
24 Nov 2022 | MYR | 0.225 | 0.225 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 27,077,500 |
23 Nov 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 11,280,100 |
22 Nov 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 9,508,100 |
21 Nov 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 12,270,600 |
17 Nov 2022 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 14,380,800 |
16 Nov 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 5,916,100 |