Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 29,622,300 |
14 Nov 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 6,369,600 |
11 Nov 2022 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 10,780,200 |
10 Nov 2022 | MYR | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 28,253,400 |
9 Nov 2022 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 15,339,400 |
8 Nov 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 8,801,000 |
7 Nov 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 14,790,800 |
4 Nov 2022 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 12,816,600 |
3 Nov 2022 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 12,299,600 |
2 Nov 2022 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 19,109,400 |
1 Nov 2022 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 7,155,200 |
31 Oct 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 12,185,300 |
28 Oct 2022 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 15,760,400 |
27 Oct 2022 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 21,533,100 |
26 Oct 2022 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 22,669,300 |
25 Oct 2022 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 22,708,800 |
21 Oct 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 14,507,700 |
20 Oct 2022 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 22,824,000 |
19 Oct 2022 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,663,700 |
18 Oct 2022 | MYR | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 30,015,100 |
17 Oct 2022 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 18,587,500 |
14 Oct 2022 | MYR | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 9,668,700 |
13 Oct 2022 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 12,365,300 |
12 Oct 2022 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,401,200 |
11 Oct 2022 | MYR | 0.265 | 0.265 | 0.235 | 0.245 | 0.245 | -0.02 (-7.55%) | 35,534,400 |
7 Oct 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 16,740,300 |
6 Oct 2022 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,404,200 |
5 Oct 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 33,160,200 |
4 Oct 2022 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 22,089,700 |
3 Oct 2022 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 25,417,700 |