| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 28,598,700 |
| 29 Sep 2022 | MYR | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 35,431,100 |
| 28 Sep 2022 | MYR | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 27,751,200 |
| 27 Sep 2022 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 16,602,800 |
| 26 Sep 2022 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 21,456,000 |
| 23 Sep 2022 | MYR | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 19,646,300 |
| 22 Sep 2022 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 38,608,300 |
| 21 Sep 2022 | MYR | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 56,833,700 |
| 20 Sep 2022 | MYR | 0.295 | 0.305 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 106,765,900 |
| 19 Sep 2022 | MYR | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 60,534,100 |
| 15 Sep 2022 | MYR | 0.305 | 0.32 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 125,330,400 |
| 14 Sep 2022 | MYR | 0.28 | 0.305 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 124,239,600 |
| 13 Sep 2022 | MYR | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 49,580,400 |
| 12 Sep 2022 | MYR | 0.265 | 0.29 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 109,499,400 |
| 9 Sep 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,031,200 |
| 8 Sep 2022 | MYR | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 92,049,800 |
| 7 Sep 2022 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 35,822,500 |
| 6 Sep 2022 | MYR | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 40,406,500 |
| 5 Sep 2022 | MYR | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 135,359,400 |
| 2 Sep 2022 | MYR | 0.25 | 0.27 | 0.23 | 0.265 | 0.265 | -5.065 (-95.03%) | 368,137,300 |
| 25 Mar 2022 | MYR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.14 (-2.56%) | 0 |
| 24 Mar 2022 | MYR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | MYR | 5.21 | 5.47 | 5.21 | 5.47 | 5.47 | +0.15 (+2.82%) | 150 |
| 22 Mar 2022 | MYR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.08 (+1.53%) | 0 |
| 21 Mar 2022 | MYR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 0 |
| 18 Mar 2022 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.21 (+4.17%) | 0 |
| 17 Mar 2022 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.13 (+2.65%) | 0 |
| 16 Mar 2022 | MYR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.125 (+2.61%) | 0 |
| 15 Mar 2022 | MYR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | -0.305 (-5.99%) | 0 |
| 14 Mar 2022 | MYR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.16 (-3.05%) | 0 |
