| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.395 (+8.14%) | 0 |
| 10 Mar 2022 | MYR | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | -0.385 (-7.35%) | 0 |
| 4 Mar 2022 | MYR | 5.16 | 5.24 | 5.16 | 5.24 | 5.24 | +1.11 (+26.88%) | 50 |
| 21 Feb 2022 | MYR | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | -0.095 (-2.25%) | 200 |
| 9 Feb 2022 | MYR | 4.07 | 4.225 | 4.07 | 4.225 | 4.225 | +0.37 (+9.60%) | 1,673 |
| 5 Jan 2022 | MYR | 3.8 | 3.855 | 3.8 | 3.855 | 3.855 | -0.07 (-1.78%) | 550 |
| 13 Dec 2021 | MYR | 3.915 | 3.925 | 3.915 | 3.925 | 3.925 | -0.41 (-9.46%) | 4,000 |
| 1 Dec 2021 | MYR | 4.315 | 4.335 | 4.315 | 4.335 | 4.335 | +0.675 (+18.44%) | 170 |
| 28 Oct 2021 | MYR | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.285 (-7.22%) | 1,000 |
| 26 Oct 2021 | MYR | 3.99 | 3.99 | 3.945 | 3.945 | 3.945 | +0.505 (+14.68%) | 1,000 |
| 9 Aug 2021 | MYR | 3.565 | 3.565 | 3.44 | 3.44 | 3.44 | -0.3 (-8.02%) | 10,001 |
| 13 Jul 2021 | MYR | 3.69 | 3.74 | 3.69 | 3.74 | 3.74 | +0.55 (+17.24%) | 800 |
| 15 Jun 2021 | MYR | 3.495 | 3.495 | 3.19 | 3.19 | 3.19 | -0.485 (-13.20%) | 501 |
| 14 Jun 2021 | MYR | 3.655 | 3.675 | 3.655 | 3.675 | 3.675 | -0.11 (-2.91%) | 100 |
| 31 May 2021 | MYR | 3.76 | 3.785 | 3.76 | 3.785 | 3.785 | -0.475 (-11.15%) | 280 |
| 18 May 2021 | MYR | 4.125 | 4.26 | 4.125 | 4.26 | 4.26 | +0.23 (+5.71%) | 650 |
| 17 May 2021 | MYR | 3.97 | 4.03 | 3.97 | 4.03 | 4.03 | -0.07 (-1.71%) | 144 |
| 13 May 2021 | MYR | 4.46 | 4.46 | 4.1 | 4.1 | 4.1 | -0.14 (-3.30%) | 7,300 |
| 7 May 2021 | MYR | 4.085 | 4.24 | 4.085 | 4.24 | 4.24 | +0.49 (+13.07%) | 500 |
| 3 May 2021 | MYR | 3.695 | 3.75 | 3.695 | 3.75 | 3.75 | +0.19 (+5.34%) | 6,000 |
| 27 Apr 2021 | MYR | 3.595 | 3.64 | 3.53 | 3.56 | 3.56 | +0.635 (+21.71%) | 6,191 |
| 12 Apr 2021 | MYR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.285 (+10.80%) | 633 |
| 26 Mar 2021 | MYR | 2.5 | 2.64 | 2.5 | 2.64 | 2.64 | +0.1 (+3.94%) | 4,000 |
| 15 Mar 2021 | MYR | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -0.08 (-3.05%) | 11,401 |
| 12 Mar 2021 | MYR | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.08 (+3.15%) | 100 |
| 24 Feb 2021 | MYR | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | +0.5 (+24.51%) | 667 |
| 11 Feb 2021 | MYR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.28 (+15.91%) | 1,700 |
| 29 Jan 2021 | MYR | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | -0.13 (-6.88%) | 1,400 |
| 14 Jan 2021 | MYR | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | +0.05 (+2.72%) | 6,800 |
| 12 Jan 2021 | MYR | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.07 (+3.95%) | 6,800 |
