| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | MYR | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | +0.42 (+31.11%) | 8,001 |
| 14 Dec 2020 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.21 (+18.42%) | 100 |
| 25 Nov 2020 | MYR | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | +0.195 (+20.63%) | 4,000 |
| 24 Sep 2020 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.245 (+35%) | 2,100 |
| 27 Jul 2020 | MYR | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 20,000 |
| 21 Jul 2020 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | +0.324 (+91.01%) | 5,000 |
| 19 May 2020 | MYR | 0.302 | 0.356 | 0.302 | 0.356 | 0.356 | +0.078 (+28.06%) | 7,000 |
| 25 Mar 2020 | MYR | 0.218 | 0.278 | 0.218 | 0.278 | 0.278 | -0.232 (-45.49%) | 3,594 |
| 10 Feb 2020 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.046 (+9.91%) | 4,000 |
| 17 Dec 2019 | MYR | 0.444 | 0.464 | 0.444 | 0.464 | 0.464 | +0.054 (+13.17%) | 11,000 |
| 12 Sep 2019 | MYR | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.03 (+7.89%) | 2,600 |
| 11 Sep 2019 | MYR | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,600 |
| 2 Aug 2019 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.412 (-52.69%) | 10,000 |
| 28 Jul 2017 | MYR | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.088 (+12.68%) | 600 |
| 12 Jul 2017 | MYR | 0.657 | 0.694 | 0.657 | 0.694 | 0.694 | +0.061 (+9.64%) | 5 |
| 29 Jun 2017 | MYR | 0.622 | 0.633 | 0.622 | 0.633 | 0.633 | +0.146 (+29.98%) | 8,000 |
| 21 Jun 2016 | MYR | 0.428 | 0.487 | 0.428 | 0.487 | 0.487 | +0.132 (+37.18%) | 200 |
| 11 Apr 2016 | MYR | 0.291 | 0.355 | 0.291 | 0.355 | 0.355 | -0.612 (-63.29%) | 150 |
| 16 Jan 2015 | MYR | 0.856 | 0.967 | 0.856 | 0.967 | 0.967 | -2.583 (-72.76%) | 500 |
| 2 Feb 2011 | MYR | 3.441 | 3.55 | 3.441 | 3.55 | 3.55 | +1.31 (+58.48%) | 1,000 |
| 5 Nov 2007 | MYR | 2.17 | 2.34 | 2.17 | 2.24 | 2.24 | +0.39 (+21.08%) | 600 |
| 14 Aug 2007 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.36 (+24.16%) | 2,000 |
| 25 May 2007 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 2,000 |
| 30 Apr 2007 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 2,000 |
| 23 Apr 2007 | MYR | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | +0.11 (+7.69%) | 2,000 |
| 5 Apr 2007 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.33 (+30.00%) | 1,000 |
| 29 Dec 2006 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,000 |
| 22 Dec 2006 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.38 (-25%) | 1,000 |
| 28 Apr 2006 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.14 (+10.14%) | 1,000 |
| 13 Apr 2006 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.25 (-15.34%) | 1,000 |
