Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 24,100 |
17 Sep 2024 | MYR | 0.395 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 49,400 |
13 Sep 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,600 |
12 Sep 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 51,300 |
11 Sep 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,400 |
10 Sep 2024 | MYR | 0.39 | 0.39 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,100 |
9 Sep 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 30,000 |
6 Sep 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 29,200 |
5 Sep 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 27,100 |
4 Sep 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 10,100 |
3 Sep 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 191,000 |
2 Sep 2024 | MYR | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 41,600 |
30 Aug 2024 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 64,200 |
29 Aug 2024 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 41,400 |
28 Aug 2024 | MYR | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 137,100 |
27 Aug 2024 | MYR | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 66,500 |
26 Aug 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,600 |
23 Aug 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 48,400 |
22 Aug 2024 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 81,200 |
21 Aug 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 100 |
20 Aug 2024 | MYR | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 110,200 |
19 Aug 2024 | MYR | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 211,800 |
16 Aug 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 144,100 |
15 Aug 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 40,200 |
14 Aug 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,000 |
13 Aug 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 96,700 |
12 Aug 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 45,400 |
9 Aug 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 100,000 |
8 Aug 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 37,100 |
7 Aug 2024 | MYR | 0.37 | 0.38 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 195,200 |