| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | MYR | 0.565 | 0.585 | 0.54 | 0.55 | 0.55 | -0.035 (-5.98%) | 17,868,500 |
| 29 Dec 2022 | MYR | 0.555 | 0.6 | 0.54 | 0.585 | 0.585 | +0.03 (+5.41%) | 20,791,900 |
| 28 Dec 2022 | MYR | 0.555 | 0.565 | 0.52 | 0.555 | 0.555 | +0.005 (+0.91%) | 10,196,400 |
| 27 Dec 2022 | MYR | 0.64 | 0.64 | 0.54 | 0.55 | 0.55 | -0.085 (-13.39%) | 28,605,400 |
| 23 Dec 2022 | MYR | 0.625 | 0.655 | 0.61 | 0.635 | 0.635 | +0.01 (+1.60%) | 10,437,200 |
| 22 Dec 2022 | MYR | 0.65 | 0.655 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 10,388,800 |
| 21 Dec 2022 | MYR | 0.625 | 0.715 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 55,288,000 |
| 20 Dec 2022 | MYR | 0.65 | 0.66 | 0.61 | 0.615 | 0.615 | -0.04 (-6.11%) | 24,222,500 |
| 19 Dec 2022 | MYR | 0.5 | 0.665 | 0.495 | 0.655 | 0.655 | +0.16 (+32.32%) | 62,571,100 |
| 16 Dec 2022 | MYR | 0.48 | 0.5 | 0.475 | 0.495 | 0.495 | +0.01 (+2.06%) | 2,115,600 |
| 15 Dec 2022 | MYR | 0.5 | 0.52 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 5,594,600 |
| 14 Dec 2022 | MYR | 0.515 | 0.525 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 6,262,200 |
| 13 Dec 2022 | MYR | 0.515 | 0.525 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 4,211,100 |
| 12 Dec 2022 | MYR | 0.515 | 0.52 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 2,910,200 |
| 9 Dec 2022 | MYR | 0.5 | 0.535 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 15,839,000 |
| 8 Dec 2022 | MYR | 0.49 | 0.5 | 0.47 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,862,400 |
| 7 Dec 2022 | MYR | 0.505 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 3,657,000 |
| 6 Dec 2022 | MYR | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 5,512,800 |
| 5 Dec 2022 | MYR | 0.495 | 0.52 | 0.485 | 0.505 | 0.505 | +0.01 (+2.02%) | 6,893,500 |
| 2 Dec 2022 | MYR | 0.5 | 0.515 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 6,465,200 |
| 1 Dec 2022 | MYR | 0.47 | 0.505 | 0.46 | 0.5 | 0.5 | +0.045 (+9.89%) | 14,292,700 |
| 30 Nov 2022 | MYR | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 2,718,400 |
| 29 Nov 2022 | MYR | 0.455 | 0.475 | 0.45 | 0.465 | 0.465 | -11.465 (-96.10%) | 3,722,100 |
| 28 Nov 2022 | MYR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +11.475 (+2521.98%) | 0 |
| 25 Nov 2022 | MYR | 0.44 | 0.47 | 0.425 | 0.455 | 0.455 | +0.02 (+4.60%) | 6,435,900 |
| 24 Nov 2022 | MYR | 0.41 | 0.445 | 0.41 | 0.435 | 0.435 | +0.03 (+7.41%) | 7,773,500 |
| 23 Nov 2022 | MYR | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 4,425,500 |
| 22 Nov 2022 | MYR | 0.405 | 0.425 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,468,800 |
| 21 Nov 2022 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | -11.51 (-96.60%) | 1,317,500 |
| 18 Nov 2022 | MYR | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | +11.515 (+2878.75%) | 0 |
