Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,307,900 |
16 Nov 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,281,600 |
15 Nov 2022 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,937,900 |
14 Nov 2022 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 999,800 |
11 Nov 2022 | MYR | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,190,900 |
10 Nov 2022 | MYR | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,490,700 |
9 Nov 2022 | MYR | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,476,100 |
8 Nov 2022 | MYR | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,801,200 |
7 Nov 2022 | MYR | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,782,700 |
4 Nov 2022 | MYR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,493,000 |
3 Nov 2022 | MYR | 0.415 | 0.415 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 5,484,300 |
2 Nov 2022 | MYR | 0.42 | 0.435 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 4,175,600 |
1 Nov 2022 | MYR | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,752,400 |
31 Oct 2022 | MYR | 0.455 | 0.46 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 5,189,200 |
28 Oct 2022 | MYR | 0.46 | 0.465 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 2,959,300 |
27 Oct 2022 | MYR | 0.455 | 0.47 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 4,075,100 |
26 Oct 2022 | MYR | 0.465 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,848,700 |
25 Oct 2022 | MYR | 0.47 | 0.48 | 0.455 | 0.46 | 0.46 | -11.4 (-96.12%) | 6,913,700 |
24 Oct 2022 | MYR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +11.395 (+2450.54%) | 0 |
21 Oct 2022 | MYR | 0.47 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,214,800 |
20 Oct 2022 | MYR | 0.465 | 0.475 | 0.45 | 0.475 | 0.475 | +0.02 (+4.40%) | 2,771,500 |
19 Oct 2022 | MYR | 0.48 | 0.49 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 7,401,800 |
18 Oct 2022 | MYR | 0.45 | 0.485 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 14,120,500 |
17 Oct 2022 | MYR | 0.455 | 0.455 | 0.425 | 0.44 | 0.44 | -0.02 (-4.35%) | 10,271,300 |
14 Oct 2022 | MYR | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 7,734,900 |
13 Oct 2022 | MYR | 0.495 | 0.505 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 14,793,500 |
12 Oct 2022 | MYR | 0.53 | 0.535 | 0.485 | 0.495 | 0.495 | -0.035 (-6.60%) | 16,524,500 |
11 Oct 2022 | MYR | 0.55 | 0.55 | 0.485 | 0.53 | 0.53 | -11.225 (-95.49%) | 16,949,600 |
10 Oct 2022 | MYR | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +11.2 (+2018.02%) | 0 |
7 Oct 2022 | MYR | 0.565 | 0.58 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 16,213,800 |