| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | MYR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.015 (+0.13%) | 0 |
| 24 Aug 2022 | MYR | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.015 (+0.13%) | 0 |
| 23 Aug 2022 | MYR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.045 (+0.38%) | 0 |
| 22 Aug 2022 | MYR | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.015 (-0.13%) | 0 |
| 19 Aug 2022 | MYR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
| 18 Aug 2022 | MYR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
| 17 Aug 2022 | MYR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 0 |
| 16 Aug 2022 | MYR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.035 (+0.30%) | 0 |
| 15 Aug 2022 | MYR | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.02 (-0.17%) | 0 |
| 12 Aug 2022 | MYR | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.055 (+0.47%) | 0 |
| 11 Aug 2022 | MYR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
| 10 Aug 2022 | MYR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.035 (-0.30%) | 30 |
| 9 Aug 2022 | MYR | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | -0.03 (-0.25%) | 0 |
| 8 Aug 2022 | MYR | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | +0.02 (+0.17%) | 0 |
| 5 Aug 2022 | MYR | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.035 (+0.30%) | 0 |
| 4 Aug 2022 | MYR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.025 (+0.21%) | 0 |
| 3 Aug 2022 | MYR | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | MYR | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.005 (-0.04%) | 0 |
| 1 Aug 2022 | MYR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
| 29 Jul 2022 | MYR | 11.82 | 11.82 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 30 |
| 28 Jul 2022 | MYR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.015 (+0.13%) | 0 |
| 27 Jul 2022 | MYR | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | +0.03 (+0.26%) | 0 |
| 26 Jul 2022 | MYR | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | +0.05 (+0.43%) | 50 |
| 25 Jul 2022 | MYR | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | -0.12 (-1.02%) | 0 |
| 22 Jul 2022 | MYR | 11.71 | 11.785 | 11.71 | 11.785 | 11.785 | +0.08 (+0.68%) | 50 |
| 21 Jul 2022 | MYR | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | +0.045 (+0.39%) | 0 |
| 20 Jul 2022 | MYR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.055 (+0.47%) | 0 |
| 19 Jul 2022 | MYR | 11.76 | 11.795 | 11.605 | 11.605 | 11.605 | +1.44 (+14.17%) | 5,712 |
| 13 Jul 2022 | MYR | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.415 (+4.26%) | 0 |
| 12 Jul 2022 | MYR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.086 (+0.89%) | 0 |
