Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | MYR | 9.5 | 9.664 | 9.5 | 9.664 | 9.664 | +0.754 (+8.46%) | 400 |
8 Jul 2022 | MYR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.094 (+1.07%) | 0 |
7 Jul 2022 | MYR | 8.816 | 8.816 | 8.816 | 8.816 | 8.816 | +0.888 (+11.20%) | 0 |
6 Jul 2022 | MYR | 7.928 | 7.928 | 7.928 | 7.928 | 7.928 | -0.564 (-6.64%) | 0 |
5 Jul 2022 | MYR | 8.492 | 8.492 | 8.492 | 8.492 | 8.492 | +0.192 (+2.31%) | 0 |
4 Jul 2022 | MYR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.594 (+7.71%) | 0 |
1 Jul 2022 | MYR | 7.706 | 7.706 | 7.706 | 7.706 | 7.706 | -0.474 (-5.79%) | 0 |
30 Jun 2022 | MYR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.106 (+1.31%) | 150 |
29 Jun 2022 | MYR | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | +0.312 (+4.02%) | 0 |
28 Jun 2022 | MYR | 7.762 | 7.762 | 7.762 | 7.762 | 7.762 | +0.044 (+0.57%) | 0 |
27 Jun 2022 | MYR | 7.718 | 7.718 | 7.718 | 7.718 | 7.718 | +0.024 (+0.31%) | 0 |
24 Jun 2022 | MYR | 7.694 | 7.694 | 7.694 | 7.694 | 7.694 | -0.124 (-1.59%) | 0 |
23 Jun 2022 | MYR | 7.818 | 7.818 | 7.818 | 7.818 | 7.818 | -0.02 (-0.26%) | 0 |
22 Jun 2022 | MYR | 7.9 | 7.9 | 7.838 | 7.838 | 7.838 | -0.12 (-1.51%) | 250 |
21 Jun 2022 | MYR | 7.958 | 7.958 | 7.958 | 7.958 | 7.958 | -0.042 (-0.53%) | 0 |
20 Jun 2022 | MYR | 8 | 8 | 8 | 8 | 8 | -0.066 (-0.82%) | 0 |
17 Jun 2022 | MYR | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | -0.342 (-4.07%) | 1,050 |
16 Jun 2022 | MYR | 8.408 | 8.408 | 8.408 | 8.408 | 8.408 | +0.266 (+3.27%) | 0 |
15 Jun 2022 | MYR | 8.142 | 8.142 | 8.142 | 8.142 | 8.142 | -0.07 (-0.85%) | 0 |
14 Jun 2022 | MYR | 8.212 | 8.212 | 8.212 | 8.212 | 8.212 | -0.076 (-0.92%) | 0 |
13 Jun 2022 | MYR | 8.288 | 8.288 | 8.288 | 8.288 | 8.288 | -0.198 (-2.33%) | 0 |
10 Jun 2022 | MYR | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | +0.426 (+5.29%) | 0 |
9 Jun 2022 | MYR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.184 (-2.23%) | 0 |
8 Jun 2022 | MYR | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | -0.028 (-0.34%) | 0 |
7 Jun 2022 | MYR | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | -0.006 (-0.07%) | 0 |
6 Jun 2022 | MYR | 8.278 | 8.278 | 8.278 | 8.278 | 8.278 | +0.076 (+0.93%) | 0 |
3 Jun 2022 | MYR | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | +0.066 (+0.81%) | 0 |
2 Jun 2022 | MYR | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | -0.134 (-1.62%) | 0 |
1 Jun 2022 | MYR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
31 May 2022 | MYR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.248 (-2.93%) | 0 |