Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | MYR | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 402,100 |
5 Aug 2024 | MYR | 0.39 | 0.395 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 700,300 |
2 Aug 2024 | MYR | 0.415 | 0.415 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 269,700 |
1 Aug 2024 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 47,500 |
31 Jul 2024 | MYR | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 372,700 |
30 Jul 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 176,400 |
29 Jul 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 82,400 |
26 Jul 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 491,500 |
25 Jul 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 541,200 |
24 Jul 2024 | MYR | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 724,200 |
23 Jul 2024 | MYR | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 247,200 |
22 Jul 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 342,400 |
19 Jul 2024 | MYR | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 243,400 |
18 Jul 2024 | MYR | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 358,100 |
17 Jul 2024 | MYR | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 560,400 |
16 Jul 2024 | MYR | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 128,000 |
15 Jul 2024 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 173,100 |
12 Jul 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 93,200 |
11 Jul 2024 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 50,800 |
10 Jul 2024 | MYR | 0.46 | 0.46 | 0.435 | 0.445 | 0.445 | -0.015 (-3.26%) | 363,500 |
9 Jul 2024 | MYR | 0.445 | 0.48 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 994,100 |
5 Jul 2024 | MYR | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 710,200 |
4 Jul 2024 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 430,100 |
3 Jul 2024 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 759,100 |
2 Jul 2024 | MYR | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 216,900 |
1 Jul 2024 | MYR | 0.43 | 0.435 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 326,700 |
28 Jun 2024 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 250,700 |
27 Jun 2024 | MYR | 0.435 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 119,200 |
26 Jun 2024 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 406,500 |
25 Jun 2024 | MYR | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 209,500 |