Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | MYR | 8.468 | 8.468 | 8.468 | 8.468 | 8.468 | +0.018 (+0.21%) | 0 |
27 May 2022 | MYR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
26 May 2022 | MYR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.12 (+1.45%) | 0 |
25 May 2022 | MYR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.066 (-0.79%) | 0 |
24 May 2022 | MYR | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | -0.122 (-1.44%) | 0 |
23 May 2022 | MYR | 8.468 | 8.468 | 8.468 | 8.468 | 8.468 | +0.216 (+2.62%) | 0 |
20 May 2022 | MYR | 8.252 | 8.252 | 8.252 | 8.252 | 8.252 | +0.084 (+1.03%) | 0 |
19 May 2022 | MYR | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | -0.04 (-0.49%) | 0 |
18 May 2022 | MYR | 8.208 | 8.208 | 8.208 | 8.208 | 8.208 | -0.414 (-4.80%) | 0 |
17 May 2022 | MYR | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | +0.19 (+2.25%) | 0 |
16 May 2022 | MYR | 8.432 | 8.432 | 8.432 | 8.432 | 8.432 | +0.104 (+1.25%) | 0 |
13 May 2022 | MYR | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | -0.022 (-0.26%) | 0 |
12 May 2022 | MYR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
11 May 2022 | MYR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.214 (+2.65%) | 0 |
10 May 2022 | MYR | 8.076 | 8.076 | 8.076 | 8.076 | 8.076 | -0.054 (-0.66%) | 0 |
9 May 2022 | MYR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.088 (-1.07%) | 0 |
6 May 2022 | MYR | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | -0.202 (-2.40%) | 0 |
5 May 2022 | MYR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.134 (-1.57%) | 0 |
4 May 2022 | MYR | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | +0.064 (+0.75%) | 0 |
3 May 2022 | MYR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.052 (-0.61%) | 0 |
2 May 2022 | MYR | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | -0.252 (-2.87%) | 0 |
29 Apr 2022 | MYR | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | +0.086 (+0.99%) | 0 |
28 Apr 2022 | MYR | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | -0.132 (-1.49%) | 0 |
27 Apr 2022 | MYR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.222 (-2.45%) | 0 |
26 Apr 2022 | MYR | 9.062 | 9.062 | 9.062 | 9.062 | 9.062 | +0.482 (+5.62%) | 0 |
25 Apr 2022 | MYR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.024 (-0.28%) | 0 |
22 Apr 2022 | MYR | 8.604 | 8.604 | 8.604 | 8.604 | 8.604 | -0.154 (-1.76%) | 0 |
21 Apr 2022 | MYR | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | +0.142 (+1.65%) | 0 |
20 Apr 2022 | MYR | 8.616 | 8.616 | 8.616 | 8.616 | 8.616 | +0.172 (+2.04%) | 0 |
19 Apr 2022 | MYR | 8.444 | 8.444 | 8.444 | 8.444 | 8.444 | -0.092 (-1.08%) | 0 |