Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | MYR | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | +0.216 (+2.60%) | 0 |
13 Apr 2022 | MYR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.086 (-1.02%) | 0 |
12 Apr 2022 | MYR | 8.406 | 8.406 | 8.406 | 8.406 | 8.406 | -0.228 (-2.64%) | 0 |
11 Apr 2022 | MYR | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | +0.192 (+2.27%) | 0 |
8 Apr 2022 | MYR | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | +0.016 (+0.19%) | 0 |
6 Apr 2022 | MYR | 8.426 | 8.426 | 8.426 | 8.426 | 8.426 | -0.132 (-1.54%) | 0 |
5 Apr 2022 | MYR | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | +0.012 (+0.14%) | 0 |
4 Apr 2022 | MYR | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | +0.02 (+0.23%) | 0 |
1 Apr 2022 | MYR | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | -0.208 (-2.38%) | 0 |
31 Mar 2022 | MYR | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | +0.126 (+1.46%) | 0 |
30 Mar 2022 | MYR | 8.608 | 8.608 | 8.608 | 8.608 | 8.608 | +0.204 (+2.43%) | 0 |
29 Mar 2022 | MYR | 8.404 | 8.404 | 8.404 | 8.404 | 8.404 | -0.02 (-0.24%) | 0 |
28 Mar 2022 | MYR | 8.39 | 8.43 | 8.39 | 8.424 | 8.424 | -0.16 (-1.86%) | 1,600 |
25 Mar 2022 | MYR | 8.584 | 8.584 | 8.584 | 8.584 | 8.584 | -0.2 (-2.28%) | 0 |
24 Mar 2022 | MYR | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | +0.07 (+0.80%) | 0 |
23 Mar 2022 | MYR | 8.976 | 8.976 | 8.714 | 8.714 | 8.714 | -0.19 (-2.13%) | 1,050 |
22 Mar 2022 | MYR | 8.766 | 8.904 | 8.766 | 8.904 | 8.904 | +0.002 (+0.02%) | 10 |
21 Mar 2022 | MYR | 8.902 | 8.902 | 8.902 | 8.902 | 8.902 | -0.176 (-1.94%) | 0 |
18 Mar 2022 | MYR | 8.1244 | 9.0783 | 8.1244 | 9.0783 | 9.0783 | +0.156 (+1.75%) | 167 |
17 Mar 2022 | MYR | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | +0.138 (+1.57%) | 0 |
16 Mar 2022 | MYR | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | +0.18 (+2.09%) | 0 |
15 Mar 2022 | MYR | 8.604 | 8.604 | 8.604 | 8.604 | 8.604 | +0.486 (+5.99%) | 0 |
14 Mar 2022 | MYR | 8.118 | 8.118 | 8.118 | 8.118 | 8.118 | -0.622 (-7.12%) | 0 |
11 Mar 2022 | MYR | 8.262 | 8.74 | 8.262 | 8.74 | 8.74 | +0.492 (+5.97%) | 550 |
10 Mar 2022 | MYR | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | +0.486 (+6.26%) | 0 |
8 Mar 2022 | MYR | 7.132 | 7.762 | 7.132 | 7.762 | 7.762 | -0.294 (-3.65%) | 30 |
1 Mar 2022 | MYR | 8.19 | 8.19 | 8.056 | 8.056 | 8.056 | +0.108 (+1.36%) | 1,000 |
25 Feb 2022 | MYR | 7.564 | 7.948 | 7.564 | 7.948 | 7.948 | +0.24 (+3.11%) | 105 |
24 Feb 2022 | MYR | 7.45 | 7.708 | 7.45 | 7.708 | 7.708 | -0.328 (-4.08%) | 700 |
18 Feb 2022 | MYR | 8.054 | 8.054 | 8.036 | 8.036 | 8.036 | -0.344 (-4.11%) | 1,000 |