| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | MYR | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | -0.05 (-0.59%) | 500 |
| 15 Feb 2022 | MYR | 8.066 | 8.43 | 8.066 | 8.43 | 8.43 | +0.274 (+3.36%) | 600 |
| 14 Feb 2022 | MYR | 8.282 | 8.282 | 8.156 | 8.156 | 8.156 | -0.394 (-4.61%) | 1,200 |
| 9 Feb 2022 | MYR | 8.306 | 8.55 | 8.306 | 8.55 | 8.55 | +0.044 (+0.52%) | 1,000 |
| 31 Jan 2022 | MYR | 8.54 | 8.54 | 8.506 | 8.506 | 8.506 | +0.086 (+1.02%) | 7 |
| 27 Jan 2022 | MYR | 8.174 | 8.42 | 8.174 | 8.42 | 8.42 | +0.176 (+2.13%) | 1,001 |
| 21 Jan 2022 | MYR | 8.008 | 8.244 | 8.008 | 8.244 | 8.244 | +0.016 (+0.19%) | 60 |
| 20 Jan 2022 | MYR | 8.286 | 8.286 | 8.228 | 8.228 | 8.228 | -0.25 (-2.95%) | 1,000 |
| 18 Jan 2022 | MYR | 8.376 | 8.574 | 8.376 | 8.478 | 8.478 | -0.44 (-4.93%) | 600 |
| 14 Jan 2022 | MYR | 9.902 | 9.902 | 8.8 | 8.918 | 8.918 | -1.502 (-14.41%) | 2,400 |
| 13 Jan 2022 | MYR | 10.17 | 10.42 | 10.17 | 10.42 | 10.42 | -0.245 (-2.30%) | 75 |
| 3 Jan 2022 | MYR | 10.59 | 10.67 | 10.59 | 10.665 | 10.665 | +0.315 (+3.04%) | 1,100 |
| 27 Dec 2021 | MYR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.534 (+5.44%) | 10 |
| 20 Dec 2021 | MYR | 9.914 | 9.914 | 9.816 | 9.816 | 9.816 | -0.524 (-5.07%) | 200 |
| 16 Dec 2021 | MYR | 11.935 | 11.935 | 10.34 | 10.34 | 10.34 | -1.505 (-12.71%) | 750 |
| 14 Dec 2021 | MYR | 12.055 | 12.055 | 11.845 | 11.845 | 11.845 | -0.25 (-2.07%) | 420 |
| 13 Dec 2021 | MYR | 12.32 | 12.32 | 12.095 | 12.095 | 12.095 | -0.34 (-2.73%) | 1,500 |
| 29 Nov 2021 | MYR | 12.23 | 12.435 | 12.23 | 12.435 | 12.435 | -0.29 (-2.28%) | 400 |
| 25 Nov 2021 | MYR | 12.695 | 12.725 | 12.695 | 12.725 | 12.725 | -0.29 (-2.23%) | 240 |
| 8 Nov 2021 | MYR | 12.79 | 13.015 | 12.79 | 13.015 | 13.015 | -0.18 (-1.36%) | 65 |
| 27 Oct 2021 | MYR | 13.075 | 13.195 | 13.075 | 13.195 | 13.195 | +1.765 (+15.44%) | 150 |
| 23 Aug 2021 | MYR | 11.335 | 11.43 | 11.335 | 11.43 | 11.43 | +0.545 (+5.01%) | 100 |
| 9 Aug 2021 | MYR | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | -0.96 (-8.10%) | 15 |
| 10 May 2021 | MYR | 11.83 | 11.845 | 11.83 | 11.845 | 11.845 | -0.325 (-2.67%) | 1,000 |
| 12 Apr 2021 | MYR | 11.91 | 12.17 | 11.91 | 12.17 | 12.17 | +1.165 (+10.59%) | 240 |
| 11 Mar 2021 | MYR | 9.858 | 11.005 | 9.858 | 11.005 | 11.005 | +0.295 (+2.75%) | 75 |
| 8 Feb 2021 | MYR | 10.695 | 10.71 | 10.695 | 10.71 | 10.71 | -2.085 (-16.30%) | 20 |
| 29 Dec 2020 | MYR | 12.74 | 12.795 | 12.74 | 12.795 | 12.795 | +1.205 (+10.40%) | 50 |
| 16 Nov 2020 | MYR | 11.53 | 11.59 | 11.53 | 11.59 | 11.59 | +1.618 (+16.23%) | 300 |
| 14 Oct 2020 | MYR | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | +1.878 (+23.20%) | 33 |
