| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | MYR | 8.772 | 8.772 | 8.094 | 8.094 | 8.094 | +1.044 (+14.81%) | 8 |
| 7 May 2020 | MYR | 6.998 | 7.05 | 6.998 | 7.05 | 7.05 | -0.938 (-11.74%) | 100 |
| 9 Apr 2020 | MYR | 7.732 | 8.088 | 7.732 | 7.988 | 7.988 | +0.97 (+13.82%) | 26 |
| 1 Apr 2020 | MYR | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | +0.196 (+2.87%) | 1 |
| 24 Mar 2020 | MYR | 6.732 | 6.822 | 6.732 | 6.822 | 6.822 | -1.38 (-16.83%) | 1,000 |
| 16 Mar 2020 | MYR | 8.75 | 8.75 | 8.202 | 8.202 | 8.202 | -4.528 (-35.57%) | 656 |
| 14 Feb 2020 | MYR | 11.66 | 12.73 | 11.66 | 12.73 | 12.73 | +1.265 (+11.03%) | 500 |
| 27 Jan 2020 | MYR | 11.215 | 11.465 | 11.215 | 11.465 | 11.465 | +1.553 (+15.67%) | 150 |
| 8 Jan 2020 | MYR | 9.794 | 9.912 | 9.76 | 9.912 | 9.912 | -0.113 (-1.13%) | 20 |
| 3 Jan 2020 | MYR | 10.02 | 10.025 | 9.936 | 10.025 | 10.025 | -0.045 (-0.45%) | 912 |
| 2 Jan 2020 | MYR | 9.854 | 10.07 | 9.854 | 10.07 | 10.07 | +0.15 (+1.51%) | 100 |
| 25 Sep 2019 | MYR | 10.56 | 10.56 | 9.904 | 9.92 | 9.92 | -0.75 (-7.03%) | 50 |
| 23 Sep 2019 | MYR | 10.765 | 10.765 | 10.605 | 10.67 | 10.67 | +0.055 (+0.52%) | 300 |
| 8 Aug 2019 | MYR | 10.605 | 10.615 | 10.605 | 10.615 | 10.615 | -1.73 (-14.01%) | 130 |
| 10 May 2019 | MYR | 12.165 | 12.345 | 12.165 | 12.345 | 12.345 | -1.385 (-10.09%) | 800 |
| 9 Jan 2019 | MYR | 13.605 | 13.73 | 13.605 | 13.73 | 13.73 | -0.46 (-3.24%) | 200 |
| 22 Nov 2018 | MYR | 14.47 | 14.47 | 14.19 | 14.19 | 14.19 | -0.41 (-2.81%) | 85 |
| 2 Nov 2018 | MYR | 14.58 | 14.6 | 14.58 | 14.6 | 14.6 | +2.45 (+20.16%) | 200 |
| 5 Jul 2018 | MYR | 12.11 | 12.15 | 12.11 | 12.15 | 12.15 | -0.305 (-2.45%) | 1 |
| 23 May 2018 | MYR | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | +1.215 (+10.81%) | 250 |
| 12 Apr 2018 | MYR | 11.27 | 11.27 | 11.24 | 11.24 | 11.24 | -0.175 (-1.53%) | 847 |
| 26 Mar 2018 | MYR | 11.37 | 11.415 | 11.37 | 11.415 | 11.415 | +2.618 (+29.76%) | 1,000 |
| 18 Jul 2017 | MYR | 8.902 | 8.902 | 8.797 | 8.797 | 8.797 | -0.663 (-7.01%) | 185 |
| 3 Jul 2017 | MYR | 9.531 | 9.531 | 9.46 | 9.46 | 9.46 | -0.03 (-0.32%) | 100 |
| 30 Jun 2017 | MYR | 9.464 | 9.49 | 9.464 | 9.49 | 9.49 | -0.55 (-5.48%) | 100 |
| 27 Jun 2017 | MYR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 500 |
| 26 Jun 2017 | MYR | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.055 (+0.55%) | 56 |
| 23 Jun 2017 | MYR | 10.06 | 10.06 | 10.015 | 10.015 | 10.015 | -0.17 (-1.67%) | 1,000 |
| 19 Jun 2017 | MYR | 10.2 | 10.2 | 10.185 | 10.185 | 10.185 | +0.39 (+3.98%) | 200 |
| 2 Jun 2017 | MYR | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.657 (+7.19%) | 830 |
